Stabby Duck ($STABBY) Live Price

Stabby Duck logo
$STABBYStabby Duck
JPY 0.039402 -8.55%
Market Cap
JPY 27.59M
9.18%
Volume (24)
JPY 375,015
3.50%
Circulating Supply
699,999,640 $STABBY
Issue Date
-

Data provided by Coingecko API

$STABBY price Statistics

Stabby Duck Price Today

Stabby Duck Price
JPY 0.03940222

Price Change

JPY -0.0036850616
8.55%
24h Low / 24h High
JPY 0.0384259 / JPY 0.04312032

Trading Volume

JPY 375,015
3.50%
Volume / Market Cap
0.0135941
Market Dominance
0.0000048331785%
Market Rank
#5809

Stabby Duck Supply

Circulating Supply
699,999,642.013 $STABBY
Total Supply
699,999,642.013 $STABBY
Max Supply
999,999,725 $STABBY

Stabby Duck Market Cap

Market Cap
JPY 27,586,600
9.18%

Fully Diluted
Market Cap

JPY 27,586,600
0.90%

Stabby Duck Price Yesterday

Yesterday's Low / High
JPY 0.038945774 / JPY 0.039166245
Yesterday's Open / Close
JPY 0.039166245 / JPY 0.038945774
Yesterday's Change
0.89%
Yesterday's Volume
JPY 1,285,900.6

Stabby Duck Price History

7d Low / 7d High
JPY 0.00025041541 / JPY 0.00041693703
30d Low / 30d High
JPY 0.038945774 / JPY 0.050435698
90d Low / 90d High
JPY 0.038945774 / JPY 0.057430749
52 Week Low / 52 Week High
JPY 0.038945774 / JPY 0.065390749
All Time High11월 17일, 2024 (2 months ago)
JPY 0.305411
87.02%
All Time Low1월 28일, 2025 (0 days ago)
JPY 0.0384259
3.16%

Data provided by Coingecko API

$STABBY to JPY converter

Stabby Duck
Stabby Duck$STABBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stabby Duck Price Chart ($STABBY to JPY)

$STABBYJPY by TradingView

Stabby Duck Exchanges

Instant crypto to crypto exchange coming soon!

Stabby Duck Historical Price Data (JPY)

Date
2025. 1. 28.
JPY 0.044645
JPY 0
JPY 0.044645
JPY 0.038946
2025. 1. 27.
JPY 0.053897
JPY 0.044645
JPY 0.053897
JPY 0.048255
2025. 1. 26.
JPY 0.046483
JPY 0.053897
JPY 0.057431
JPY 0.046298
2025. 1. 25.
JPY 0.045429
JPY 0.046483
JPY 0.047205
JPY 0.044809
2025. 1. 24.
JPY 0.052809
JPY 0.045429
JPY 0.053964
JPY 0.045815
2025. 1. 23.
JPY 0.057818
JPY 0.052809
JPY 0.057818
JPY 0.052271
2025. 1. 22.
JPY 0.065391
JPY 0.057818
JPY 0.065391
JPY 0.057421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 59 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,211
0.76%
Market CapJPY 2.03T
VolumeJPY 38.78B
2
JPY 3,126.51
2.65%
Market CapJPY 376.68B
VolumeJPY 19B
3
JPY 3.11
0.21%
Market CapJPY 179.31B
VolumeJPY 7.55B
5
JPY 230.5
4.92%
Market CapJPY 112.16B
VolumeJPY 5.25B
6
JPY 675.41
0.91%
Market CapJPY 98.56B
VolumeJPY 792.59M
8
JPY 0.327184
2.94%
Market CapJPY 48.37B
VolumeJPY 1.82B

Data provided by Coingecko API

More Cryptocurrencies

5806
JPY 1.13
3.70%
Market CapJPY 27.76M
VolumeJPY 390
5807
JPY 0.00286608
0%
Market CapJPY 27.78M
VolumeJPY 376
5808
JPY 0.02765489
8.79%
Market CapJPY 27.65M
VolumeJPY 142,876
5810
JPY 0.142519
0%
Market CapJPY 27.79M
VolumeJPY 387
5811
JPY 0.02797252
16.63%
Market CapJPY 27.55M
VolumeJPY 1.3M

Data provided by Coingecko API