Stabby Duck ($STABBY) Live Price

Stabby Duck logo
$STABBYStabby Duck
JPY 0.083656+ 3.51%
Market Cap
JPY 83.66M
2.55%
Volume (24)
JPY 1,074,951
0.39%
Circulating Supply
999,999,720 $STABBY
Issue Date
-

Data provided by Coingecko API

$STABBY price Statistics

Stabby Duck Price Today

Stabby Duck Price
JPY 0.083656

Price Change

JPY 0.00284009
3.51%
24h Low / 24h High
JPY 0.077006 / JPY 0.084315

Trading Volume

JPY 1,074,951
0.39%
Volume / Market Cap
0.012849621
Market Dominance
0.000015677099%
Market Rank
#4522

Stabby Duck Supply

Circulating Supply
999,999,715.353 $STABBY
Total Supply
999,999,715.353 $STABBY
Max Supply
999,999,725 $STABBY

Stabby Duck Market Cap

Market Cap
JPY 83,656,240
2.55%

Fully Diluted
Market Cap

JPY 83,656,240
3.75%

Stabby Duck Price Yesterday

Yesterday's Low / High
JPY 0.080475686 / JPY 0.08078721
Yesterday's Open / Close
JPY 0.08078721 / JPY 0.080475686
Yesterday's Change
3.75%
Yesterday's Volume
JPY 6,440,480.3

Stabby Duck Price History

7d Low / 7d High
JPY 0.00043407499 / JPY 0.00058092316
30d Low / 30d High
JPY 0.080475686 / JPY 0.09086894
90d Low / 90d High
JPY 0.073232739 / JPY 0.09086894
52 Week Low / 52 Week High
JPY 0.068006033 / JPY 0.090888333
All Time High11월 17일, 2024 (1 months ago)
JPY 0.305411
72.63%
All Time Low12월 20일, 2024 (6 days ago)
JPY 0.064621
29.34%

Data provided by Coingecko API

$STABBY to JPY converter

Stabby Duck
Stabby Duck$STABBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stabby Duck Price Chart ($STABBY to JPY)

$STABBYJPY by TradingView

Stabby Duck Exchanges

Instant crypto to crypto exchange coming soon!

Stabby Duck Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.088807
JPY 0
JPY 0.090869
JPY 0.080476
2024. 12. 24.
JPY 0.079794
JPY 0.088807
JPY 0.089295
JPY 0.078286
2024. 12. 23.
JPY 0.077177
JPY 0.079794
JPY 0.080318
JPY 0.073233
2024. 12. 22.
JPY 0.084216
JPY 0.077177
JPY 0.084876
JPY 0.076223
2024. 12. 21.
JPY 0.087789
JPY 0.084216
JPY 0.090888
JPY 0.082054
2024. 12. 20.
JPY 0.077309
JPY 0.087789
JPY 0.08565
JPY 0.068006
2024. 12. 19.
JPY 0.079687
JPY 0.077309
JPY 0.082052
JPY 0.073927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 54 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,713
3.00%
Market CapJPY 1.9T
VolumeJPY 48.08B
2
JPY 3,334.04
3.87%
Market CapJPY 401.64B
VolumeJPY 19.96B
4
JPY 2.16
5.63%
Market CapJPY 123.78B
VolumeJPY 4.68B
5
JPY 692.31
1.32%
Market CapJPY 101B
VolumeJPY 1.23B
6
JPY 189.03
4.61%
Market CapJPY 90.6B
VolumeJPY 3.51B
7
JPY 0.314244
4.98%
Market CapJPY 46.29B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4519
JPY 3.43
0%
Market CapJPY 80.19M
VolumeJPY 7.53M
4523
JPY 0.083748
29.10%
Market CapJPY 83.74M
VolumeJPY 9.56M
4521
JPY 0.0836
4.54%
Market CapJPY 83.73M
VolumeJPY 57.87M
4524
JPY 0.04158847
5.02%
Market CapJPY 83.18M
VolumeJPY 46,463
4525
JPY 0.09366
1.86%
Market CapJPY 83.17M
VolumeJPY 143,336

Data provided by Coingecko API