Stake DAO CRV (SDCRV) Live Price

Stake DAO CRV logo
SDCRVStake DAO CRV
JPY 46.31 -1.30%
Market Cap
JPY 0
0%
Volume (24)
JPY 18,225,094
0.59%
Circulating Supply
0 SDCRV
Issue Date
-

Data provided by Coingecko API

SDCRV price Statistics

Stake DAO CRV Price Today

Stake DAO CRV Price
JPY 46.31

Price Change

JPY -0.61169803
1.30%
24h Low / 24h High
JPY 45.19 / JPY 52.22

Trading Volume

JPY 18,225,094
0.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Stake DAO CRV Supply

Circulating Supply
0 SDCRV
Total Supply
22,975,526 SDCRV
Max Supply
0 SDCRV

Stake DAO CRV Market Cap

Fully Diluted
Market Cap

JPY 1,064,047,200
5.09%

Stake DAO CRV Price Yesterday

Yesterday's Low / High
JPY 48.654807 / JPY 48.940914
Yesterday's Open / Close
JPY 48.940914 / JPY 48.654807
Yesterday's Change
5.10%
Yesterday's Volume
JPY 13,772,086

Stake DAO CRV Price History

7d Low / 7d High
JPY 0.278816 / JPY 0.36760758
30d Low / 30d High
JPY 41.025293 / JPY 50.423611
90d Low / 90d High
JPY 41.025293 / JPY 52.488609
52 Week Low / 52 Week High
JPY 41.025293 / JPY 55.134108
All Time High2월 21일, 2023 (2 years ago)
JPY 170.25
73.30%
All Time Low7월 30일, 2023 (1 years ago)
JPY 13.23
243.49%

Data provided by Coingecko API

SDCRV to JPY converter

Stake DAO CRV
Stake DAO CRVSDCRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stake DAO CRV Price Chart (SDCRV to JPY)

SDCRVJPY by TradingView

Stake DAO CRV Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO CRV Historical Price Data (JPY)

Date
2025. 3. 11.
JPY 43.074324
JPY 0
JPY 50.423611
JPY 41.227421
2025. 3. 10.
JPY 45.820607
JPY 43.074324
JPY 46.999136
JPY 41.025293
2025. 3. 9.
JPY 52.021336
JPY 45.820607
JPY 52.021336
JPY 45.542632
2025. 3. 8.
JPY 52.756168
JPY 52.021336
JPY 53.474575
JPY 49.550585
2025. 3. 7.
JPY 50.783631
JPY 52.756168
JPY 54.398202
JPY 48.877839
2025. 3. 6.
JPY 52.020527
JPY 50.783631
JPY 53.315776
JPY 49.122762
2025. 3. 5.
JPY 50.164372
JPY 52.020527
JPY 55.134108
JPY 50.164372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 44 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,168
1.82%
Market CapJPY 1.63T
VolumeJPY 40.56B
2
JPY 1,880.31
1.04%
Market CapJPY 226.44B
VolumeJPY 25.2B
4
JPY 2.24
5.81%
Market CapJPY 129.38B
VolumeJPY 5.28B
5
JPY 557.13
1.93%
Market CapJPY 81.17B
VolumeJPY 1.11B
6
JPY 125.2
1.19%
Market CapJPY 63.71B
VolumeJPY 4.9B
9
JPY 0.166613
4.30%
Market CapJPY 24.65B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API