Stake DAO CRV (SDCRV) Live Price

Stake DAO CRV logo
SDCRVStake DAO CRV
JPY 56.74 -7.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,863,153
6.84%
Circulating Supply
0 SDCRV
Issue Date
-

Data provided by Coingecko API

SDCRV price Statistics

Stake DAO CRV Price Today

Stake DAO CRV Price
JPY 56.74

Price Change

JPY -4.2743461
7.00%
24h Low / 24h High
JPY 56.64 / JPY 62.67

Trading Volume

JPY 8,863,153
6.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Stake DAO CRV Supply

Circulating Supply
0 SDCRV
Total Supply
22,975,526 SDCRV
Max Supply
0 SDCRV

Stake DAO CRV Market Cap

Fully Diluted
Market Cap

JPY 1,303,746,200
6.80%

Stake DAO CRV Price Yesterday

Yesterday's Low / High
JPY 60.484732 / JPY 61.284914
Yesterday's Open / Close
JPY 61.284914 / JPY 60.484732
Yesterday's Change
6.81%
Yesterday's Volume
JPY 5,630,354.2

Stake DAO CRV Price History

7d Low / 7d High
JPY 0.34482612 / JPY 0.46436958
30d Low / 30d High
JPY 53.77905 / JPY 61.284914
90d Low / 90d High
JPY 53.77905 / JPY 61.957943
52 Week Low / 52 Week High
JPY 49.760748 / JPY 67.551843
All Time High2월 21일, 2023 (2 years ago)
JPY 170.25
66.67%
All Time Low7월 30일, 2023 (1 years ago)
JPY 13.23
328.78%

Data provided by Coingecko API

SDCRV to JPY converter

Stake DAO CRV
Stake DAO CRVSDCRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stake DAO CRV Price Chart (SDCRV to JPY)

SDCRVJPY by TradingView

Stake DAO CRV Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO CRV Historical Price Data (JPY)

Date
2025. 4. 16.
JPY 53.925331
JPY 0
JPY 61.284914
JPY 53.925331
2025. 4. 15.
JPY 55.981332
JPY 53.925331
JPY 58.001299
JPY 53.77905
2025. 4. 14.
JPY 58.474048
JPY 55.981332
JPY 61.377793
JPY 56.496207
2025. 4. 13.
JPY 60.823293
JPY 58.474048
JPY 62.306981
JPY 58.006616
2025. 4. 12.
JPY 59.663361
JPY 60.823293
JPY 62.543271
JPY 58.144438
2025. 4. 11.
JPY 57.039419
JPY 59.663361
JPY 62.341085
JPY 57.039419
2025. 4. 10.
JPY 53.593722
JPY 57.039419
JPY 67.551843
JPY 49.760748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

9 hours, 22 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,046
0.24%
Market CapJPY 1.67T
VolumeJPY 22.92B
2
JPY 1,575.93
0.48%
Market CapJPY 190.49B
VolumeJPY 12.63B
4
JPY 2.08
0.93%
Market CapJPY 121.59B
VolumeJPY 2.45B
5
JPY 585.55
0.60%
Market CapJPY 85.45B
VolumeJPY 472.36M
6
JPY 131.26
3.65%
Market CapJPY 67.78B
VolumeJPY 5.26B
9
JPY 0.154282
0.27%
Market CapJPY 23.01B
VolumeJPY 722.92M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,945,748
1.70%
Market CapJPY 237.09T
VolumeJPY 3.53T
2
JPY 223,977
2.79%
Market CapJPY 27.04T
VolumeJPY 1.69T
3
JPY 142.48
0.29%
Market CapJPY 20.61T
VolumeJPY 3.41T
4
JPY 295.47
3.59%
Market CapJPY 17.24T
VolumeJPY 382.75B
5
JPY 82,647
1.19%
Market CapJPY 12.06T
VolumeJPY 77.09B

Data provided by Coingecko API