Stake DAO CRV (SDCRV) Live Price

Stake DAO CRV logo
SDCRVStake DAO CRV
JPY 45.21 -6.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 22,598,903
31.67%
Circulating Supply
0 SDCRV
Issue Date
-

Data provided by Coingecko API

SDCRV price Statistics

Stake DAO CRV Price Today

Stake DAO CRV Price
JPY 45.21

Price Change

JPY -3.2359695
6.68%
24h Low / 24h High
JPY 44.31 / JPY 48.44

Trading Volume

JPY 22,598,903
31.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Stake DAO CRV Supply

Circulating Supply
0 SDCRV
Total Supply
22,975,526 SDCRV
Max Supply
0 SDCRV

Stake DAO CRV Market Cap

Fully Diluted
Market Cap

JPY 1,038,686,900
4.79%

Stake DAO CRV Price Yesterday

Yesterday's Low / High
JPY 46.516439 / JPY 48.444374
Yesterday's Open / Close
JPY 48.444374 / JPY 46.516439
Yesterday's Change
4.78%
Yesterday's Volume
JPY 848,975.01

Stake DAO CRV Price History

7d Low / 7d High
JPY 0.25586748 / JPY 0.31460307
30d Low / 30d High
JPY 39.859216 / JPY 48.924501
90d Low / 90d High
JPY 39.859216 / JPY 48.924501
52 Week Low / 52 Week High
JPY 38.988429 / JPY 48.924501
All Time High2월 21일, 2023 (1 years ago)
JPY 170.25
73.45%
All Time Low7월 30일, 2023 (1 years ago)
JPY 13.23
241.60%

Data provided by Coingecko API

SDCRV to JPY converter

Stake DAO CRV
Stake DAO CRVSDCRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stake DAO CRV Price Chart (SDCRV to JPY)

SDCRVJPY by TradingView

Stake DAO CRV Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO CRV Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 42.604038
JPY 0
JPY 48.924501
JPY 39.859216
2024. 11. 12.
JPY 44.544184
JPY 42.604038
JPY 44.544184
JPY 40.576135
2024. 11. 11.
JPY 43.621513
JPY 44.544184
JPY 44.598754
JPY 42.322631
2024. 11. 10.
JPY 41.87583
JPY 43.621513
JPY 44.122795
JPY 41.692942
2024. 11. 9.
JPY 40.374295
JPY 41.87583
JPY 42.347067
JPY 40.115317
2024. 11. 8.
JPY 39.672285
JPY 40.374295
JPY 40.805079
JPY 38.988429
2024. 11. 7.
JPY 39.242009
JPY 39.672285
JPY 40.678096
JPY 39.221205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 39 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,502
3.01%
Market CapJPY 1.73T
VolumeJPY 100.2B
2
JPY 3,077.07
3.70%
Market CapJPY 369.16B
VolumeJPY 36.13B
4
JPY 210.61
1.96%
Market CapJPY 99.06B
VolumeJPY 10.42B
5
JPY 625.14
0.86%
Market CapJPY 91.18B
VolumeJPY 3.06B
6
JPY 0.368551
6.89%
Market CapJPY 53.87B
VolumeJPY 17.07B
7
JPY 0.787283
13.61%
Market CapJPY 44.84B
VolumeJPY 9.66B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API