StakeWise Staked GNO (OSGNO) Live Price

StakeWise Staked GNO logo
OSGNOStakeWise Staked GNO
JPY 27,689 -0.12%
Market Cap
JPY 0
0%
Volume (24)
JPY 474,179
0.34%
Circulating Supply
0 OSGNO
Issue Date
-

Data provided by Coingecko API

OSGNO price Statistics

StakeWise Staked GNO Price Today

StakeWise Staked GNO Price
JPY 27,689

Price Change

JPY -33.835766
0.12%
24h Low / 24h High
JPY 27,062 / JPY 28,263

Trading Volume

JPY 474,179
0.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

StakeWise Staked GNO Supply

Circulating Supply
0 OSGNO
Total Supply
20,647.26 OSGNO
Max Supply
0 OSGNO

StakeWise Staked GNO Market Cap

Fully Diluted
Market Cap

JPY 571,709,320
0.09%

StakeWise Staked GNO Price Yesterday

Yesterday's Low / High
JPY 27,666.843 / JPY 27,762.027
Yesterday's Open / Close
JPY 27,666.843 / JPY 27,762.027
Yesterday's Change
0.09%
Yesterday's Volume
JPY 68,854.12

StakeWise Staked GNO Price History

7d Low / 7d High
JPY 168.55509 / JPY 199.59914
30d Low / 30d High
JPY 26,534.21 / JPY 28,077
90d Low / 90d High
JPY 26,534.21 / JPY 29,552.414
52 Week Low / 52 Week High
JPY 26,216.777 / JPY 33,877.9
All Time High12월 16일, 2024 (1 months ago)
JPY 48,797
43.26%
All Time Low9월 18일, 2024 (4 months ago)
JPY 20,796
33.15%

Data provided by Coingecko API

OSGNO to JPY converter

StakeWise Staked GNO
StakeWise Staked GNOOSGNO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StakeWise Staked GNO Price Chart (OSGNO to JPY)

OSGNOJPY by TradingView

StakeWise Staked GNO Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Staked GNO Historical Price Data (JPY)

Date
2025. 2. 8.
JPY 26,612.060769
JPY 0
JPY 27,762.026833
JPY 26,612.060769
2025. 2. 7.
JPY 27,526.619544
JPY 26,612.060769
JPY 28,669.319992
JPY 26,534.20981
2025. 2. 6.
JPY 28,672.679178
JPY 27,526.619544
JPY 29,552.413639
JPY 27,542.330159
2025. 2. 5.
JPY 28,888.615709
JPY 28,672.679178
JPY 29,000.66176
JPY 28,129.676423
2025. 2. 4.
JPY 30,283.10207
JPY 28,888.615709
JPY 30,316.782899
JPY 28,216.312808
2025. 2. 3.
JPY 29,767.444037
JPY 30,283.10207
JPY 30,543.444578
JPY 26,216.77737
2025. 2. 2.
JPY 33,877.89973
JPY 29,767.444037
JPY 33,877.89973
JPY 30,333.178678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 13 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,404
0.31%
Market CapJPY 1.91T
VolumeJPY 28.55B
2
JPY 2,626.33
0.58%
Market CapJPY 316.41B
VolumeJPY 17.1B
4
JPY 2.39
1.51%
Market CapJPY 138.15B
VolumeJPY 4.1B
5
JPY 199.79
0.33%
Market CapJPY 97.46B
VolumeJPY 3.88B
6
JPY 615.98
0.11%
Market CapJPY 89.82B
VolumeJPY 2.08B
8
JPY 0.248575
2.04%
Market CapJPY 36.73B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API