STAN (STAN) Live Price

STAN logo
STANSTAN
JPY 0.212983+ 0.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,677,781
1.52%
Circulating Supply
0 STAN
Issue Date
-

Data provided by Coingecko API

STAN price Statistics

STAN Price Today

STAN Price
JPY 0.212983

Price Change

JPY 0.00015936
0.07%
24h Low / 24h High
JPY 0.207649 / JPY 0.220269

Trading Volume

JPY 2,677,781
1.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

STAN Supply

Circulating Supply
0 STAN
Total Supply
1,000,000,000 STAN
Max Supply
0 STAN

STAN Market Cap

Fully Diluted
Market Cap

JPY 213,974,140
2.10%

STAN Price Yesterday

Yesterday's Low / High
JPY 0.20812581 / JPY 0.21102668
Yesterday's Open / Close
JPY 0.21102668 / JPY 0.20812581
Yesterday's Change
1.63%
Yesterday's Volume
JPY 4,222,318.7

STAN Price History

7d Low / 7d High
JPY 0.0012447885 / JPY 0.0016078405
30d Low / 30d High
JPY 0.20812581 / JPY 0.21942216
90d Low / 90d High
JPY 0.19493739 / JPY 0.22611533
52 Week Low / 52 Week High
JPY 0.192097 / JPY 0.24538179
All Time High5월 4일, 2024 (9 months ago)
JPY 6.04
96.47%
All Time Low2월 3일, 2025 (8 days ago)
JPY 0.17788
19.94%

Data provided by Coingecko API

STAN to JPY converter

STAN
STANSTAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time STAN Price Chart (STAN to JPY)

STANJPY by TradingView

STAN Exchanges

Instant crypto to crypto exchange coming soon!

STAN Historical Price Data (JPY)

Date
2025. 2. 10.
JPY 0.216106
JPY 0
JPY 0.219422
JPY 0.208126
2025. 2. 9.
JPY 0.223145
JPY 0.216106
JPY 0.224194
JPY 0.211115
2025. 2. 8.
JPY 0.199516
JPY 0.223145
JPY 0.220712
JPY 0.194937
2025. 2. 7.
JPY 0.205521
JPY 0.199516
JPY 0.226115
JPY 0.199197
2025. 2. 6.
JPY 0.227365
JPY 0.205521
JPY 0.240149
JPY 0.206105
2025. 2. 5.
JPY 0.193929
JPY 0.227365
JPY 0.245382
JPY 0.192432
2025. 2. 4.
JPY 0.216033
JPY 0.193929
JPY 0.218308
JPY 0.192097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

17 hours, 49 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,243
1.33%
Market CapJPY 1.95T
VolumeJPY 31.42B
2
JPY 2,706.44
2.86%
Market CapJPY 327.25B
VolumeJPY 17.21B
3
JPY 2.5
4.22%
Market CapJPY 145.04B
VolumeJPY 3.68B
5
JPY 204.31
0.90%
Market CapJPY 100.15B
VolumeJPY 4.71B
6
JPY 637.94
5.16%
Market CapJPY 93.22B
VolumeJPY 1.17B
8
JPY 0.264922
6.07%
Market CapJPY 39.35B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API