STIX (STIX) Live Price

STIX logo
STIXSTIX
JPY 0.030141 -12.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,243,156
4.11%
Circulating Supply
0 STIX
Issue Date
-

Data provided by Coingecko API

STIX price Statistics

STIX Price Today

STIX Price
JPY 0.03014101

Price Change

JPY -0.0041688251
12.15%
24h Low / 24h High
JPY 0.03007367 / JPY 0.03626182

Trading Volume

JPY 3,243,156
4.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

STIX Supply

Circulating Supply
0 STIX
Total Supply
10,000,000,000 STIX
Max Supply
10,000,000,000 STIX

STIX Market Cap

Fully Diluted
Market Cap

JPY 300,695,070
9.28%

STIX Price Yesterday

Yesterday's Low / High
JPY 0.032652876 / JPY 0.033640994
Yesterday's Open / Close
JPY 0.032652876 / JPY 0.033640994
Yesterday's Change
9.07%
Yesterday's Volume
JPY 4,770,600.2

STIX Price History

7d Low / 7d High
JPY 0.00019789986 / JPY 0.00040667252
30d Low / 30d High
JPY 0.032652876 / JPY 0.044230301
90d Low / 90d High
JPY 0.032652876 / JPY 0.056868555
52 Week Low / 52 Week High
JPY 0.032652876 / JPY 0.062926269
All Time High12월 16일, 2024 (1 months ago)
JPY 0.313422
90.35%
All Time Low2월 6일, 2025 (0 days ago)
JPY 0.03007367
0.54%

Data provided by Coingecko API

STIX to JPY converter

STIX
STIXSTIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time STIX Price Chart (STIX to JPY)

STIXJPY by TradingView

STIX Exchanges

Instant crypto to crypto exchange coming soon!

STIX Historical Price Data (JPY)

Date
2025. 2. 5.
JPY 0.040809
JPY 0
JPY 0.043367
JPY 0.032653
2025. 2. 4.
JPY 0.052852
JPY 0.040809
JPY 0.052852
JPY 0.040632
2025. 2. 3.
JPY 0.050678
JPY 0.052852
JPY 0.052513
JPY 0.045137
2025. 2. 2.
JPY 0.055658
JPY 0.050678
JPY 0.056869
JPY 0.050029
2025. 2. 1.
JPY 0.05685
JPY 0.055658
JPY 0.0594
JPY 0.055044
2025. 1. 31.
JPY 0.054629
JPY 0.05685
JPY 0.062926
JPY 0.054431
2025. 1. 30.
JPY 0.04846
JPY 0.054629
JPY 0.055589
JPY 0.047895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 21 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,005
1.38%
Market CapJPY 1.9T
VolumeJPY 42.09B
2
JPY 2,695.54
2.62%
Market CapJPY 324.44B
VolumeJPY 31.72B
4
JPY 2.3
5.21%
Market CapJPY 132.61B
VolumeJPY 6.47B
5
JPY 189.62
4.89%
Market CapJPY 92.13B
VolumeJPY 4.34B
6
JPY 575.33
1.07%
Market CapJPY 83.88B
VolumeJPY 769.34M
8
JPY 0.245187
5.36%
Market CapJPY 36.29B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API