Teddy Dollar (TSD) Live Price

Teddy Dollar logo
TSDTeddy Dollar
JPY 217.19 -3.82%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,454
43.56%
Circulating Supply
0 TSD
Issue Date
-

Data provided by Coingecko API

TSD price Statistics

Teddy Dollar Price Today

Teddy Dollar Price
JPY 217.19

Price Change

JPY -8.6239553
3.82%
24h Low / 24h High
JPY 216.08 / JPY 226.48

Trading Volume

JPY 5,453.88
43.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Teddy Dollar Supply

Circulating Supply
0 TSD
Total Supply
28,934,886 TSD
Max Supply
0 TSD

Teddy Dollar Market Cap

Fully Diluted
Market Cap

JPY 6,284,242,400
4.79%

Teddy Dollar Price Yesterday

Yesterday's Low / High
JPY 227.87241 / JPY 228.34475
Yesterday's Open / Close
JPY 228.34475 / JPY 227.87241
Yesterday's Change
4.79%
Yesterday's Volume
JPY 18,372.01

Teddy Dollar Price History

7d Low / 7d High
JPY 1.3769187 / JPY 1.4883757
30d Low / 30d High
JPY 213.39971 / JPY 228.34475
90d Low / 90d High
JPY 209.35378 / JPY 228.34475
52 Week Low / 52 Week High
JPY 208.4648 / JPY 228.34475
All Time High12월 12일, 2024 (2 months ago)
JPY 265.68
18.25%
All Time Low11월 3일, 2024 (3 months ago)
JPY 77.51
180.19%

Data provided by Coingecko API

TSD to JPY converter

Teddy Dollar
Teddy DollarTSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Teddy Dollar Price Chart (TSD to JPY)

TSDJPY by TradingView

Teddy Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Teddy Dollar Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 217.851096
JPY 0
JPY 228.344745
JPY 214.210331
2025. 2. 11.
JPY 219.27648
JPY 217.851096
JPY 225.982012
JPY 213.399706
2025. 2. 10.
JPY 219.619736
JPY 219.27648
JPY 223.334811
JPY 211.496995
2025. 2. 9.
JPY 217.314818
JPY 219.619736
JPY 220.75825
JPY 209.353783
2025. 2. 8.
JPY 214.883356
JPY 217.314818
JPY 218.33942
JPY 213.464791
2025. 2. 7.
JPY 210.422923
JPY 214.883356
JPY 224.656385
JPY 208.464804
2025. 2. 6.
JPY 218.551527
JPY 210.422923
JPY 225.966062
JPY 212.217454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 27 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,451
1.27%
Market CapJPY 1.91T
VolumeJPY 36.99B
2
JPY 2,673.73
2.14%
Market CapJPY 322.45B
VolumeJPY 18.83B
3
JPY 2.53
2.39%
Market CapJPY 146B
VolumeJPY 4.36B
5
JPY 670.85
3.88%
Market CapJPY 97.85B
VolumeJPY 4.74B
6
JPY 194.23
0.84%
Market CapJPY 94.84B
VolumeJPY 3.25B
8
JPY 0.261318
0.66%
Market CapJPY 38.67B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API