Tegbotsystem (TEG) Live Price

Tegbotsystem logo
TEGTegbotsystem
$0.039938 -0.53%
Market Cap
$172,051
0.63%
Volume (24)
$542
45.74%
Circulating Supply
4,307,949 TEG
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

TEG price Statistics

Tegbotsystem Price Today

Tegbotsystem Price
$0.03993809

Price Change

$-0.0002146023
0.53%
24h Low / 24h High
$0.03932462 / $0.04193226

Trading Volume

$542.49
45.74%
Volume / Market Cap
0.0031530767
Market Dominance
0.0000077407892%
Market Rank
#4965

Tegbotsystem Supply

Circulating Supply
4,307,948.861 TEG
Total Supply
4,999,980.098 TEG
Max Supply
5,000,000 TEG

Tegbotsystem Market Cap

Market Cap
$172,051
0.63%

Fully Diluted
Market Cap

$199,690
1.28%

Tegbotsystem Price Yesterday

Yesterday's Low / High
$0.040161555 / $0.040751142
Yesterday's Open / Close
$0.040161555 / $0.040751142
Yesterday's Change
1.28%
Yesterday's Volume
$548.09656

Tegbotsystem Price History

7d Low / 7d High
$0.036015008 / $0.045314094
30d Low / 30d High
$0.03968189 / $0.043173338
90d Low / 90d High
$0.038908269 / $0.045314094
52 Week Low / 52 Week High
$0.036015008 / $0.045314094
All Time High5월 3일, 2026 (2 months ago)
$0.224133
82.19%
All Time Low6월 6일, 2026 (28 days ago)
$0.02065179
93.28%

Data provided by Coingecko API

TEG to USD converter

Tegbotsystem
TegbotsystemTEG
USD
USDUSD

Data provided by Coingecko API

Real-Time Tegbotsystem Price Chart (TEG to USD)

TEGUSD by TradingView

Tegbotsystem Exchanges

Instant crypto to crypto exchange coming soon!

Tegbotsystem Historical Price Data (USD)

Date
2026. 7. 3.
$0.039789
$0
$0.04257
$0.039789
2026. 7. 2.
$0.042938
$0.039789
$0.045314
$0.039682
2026. 7. 1.
$0.038911
$0.042938
$0.043172
$0.038911
2026. 6. 30.
$0.040194
$0.038911
$0.044822
$0.038908
2026. 6. 29.
$0.036754
$0.040194
$0.042376
$0.036726
2026. 6. 28.
$0.036857
$0.036754
$0.038904
$0.036015
2026. 6. 27.
$0.037879
$0.036857
$0.040367
$0.036904

Data provided by Coingecko API

TEG Price Live Data

The live price of TEG is $ 0.039938 per (TEG/USD) today with a current market cap of 172,051 USD. 24-hour trading volume is $ 542 USD. TEG to USD price is updated in real-time. Tegbotsystem is -0.53% in the last 24 hours. It has a circulating supply of $ 4,307,949 TEG.

Tegbotsystem Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TEG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
21
Last weekExtreme Fear
18
Last monthExtreme Fear
12

Next Update

The next update will happen in:

5 hours, 45 minutes and 43 seconds

Explore Our Other Products for TEG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,108
1.54%
Market Cap$1.27T
Volume$18.2B
2
$1,789.4
2.95%
Market Cap$215.98B
Volume$8.8B
4
$576.26
1.54%
Market Cap$77.68B
Volume$590.79M
5
$1.17
4.85%
Market Cap$73.15B
Volume$1.97B
7
$82.39
0.93%
Market Cap$47.88B
Volume$2.19B
11
$0.08
2.53%
Market Cap$12.2B
Volume$651.09M

Data provided by Coingecko API

More Cryptocurrencies

4900
$0.00046218
0.53%
Market Cap$181,672
Volume$53
4902
$0.00020038
9.60%
Market Cap$181,559
Volume$4,983
4903
Market Cap$181,441
Volume$7
4904
$0.00181434
3.26%
Market Cap$181,433
Volume$25,412
4905
$0.00018423
3.74%
Market Cap$181,382
Volume$63,840
4907
$0.00018242
1.44%
Market Cap$181,173
Volume$1,048
4908
$0.84
0.71%
Market Cap$181,046
Volume$631
4909
$0
3.44%
Market Cap$180,520
Volume$172
4910
$0.00001805
0.18%
Market Cap$180,518
Volume$1,414
4911
$0.00027366
0.80%
Market Cap$179,874
Volume$55
4912
$0.00017976
0%
Market Cap$179,755
Volume$4
4913
$0.00355063
0.01%
Market Cap$179,670
Volume$19
4915
Market Cap$179,584
Volume$2
4920
$0.00017958
23.34%
Market Cap$179,581
Volume$212
4916
$0.00077879
3.74%
Market Cap$179,578
Volume$64
4914
$0.00001003
2.72%
Market Cap$179,565
Volume$1,723
4918
$1.2
3.03%
Market Cap$179,521
Volume$114
4919
$0.00000224
3.17%
Market Cap$179,390
Volume$5
4921
Market Cap$179,355
Volume$249
4922
$0.00083243
0%
Market Cap$178,972
Volume$20
4923
$0.00018288
0%
Market Cap$178,931
Volume$1
Market Cap$178,779
Volume$4,989
4925
$0.00003574
0%
Market Cap$178,681
Volume$71
4926
$0.00017859
0.26%
Market Cap$178,533
Volume$1,956
4927
$0.00000023
0.43%
Market Cap$178,394
Volume$58
4928
Market Cap$178,101
Volume$77
4930
$0.00222381
3.97%
Market Cap$178,053
Volume$155
4929
$0.00000324
0.77%
Market Cap$178,022
Volume$80
4931
$0.00030969
3.40%
Market Cap$177,923
Volume$4
4917
$0.00017784
2.70%
Market Cap$177,610
Volume$28,794
Market Cap$177,543
Volume$65
4933
$0.00017729
1.23%
Market Cap$177,271
Volume$195
4937
$0.01
25.23%
Market Cap$177,198
Volume$7,057
4934
$0.00112809
1.65%
Market Cap$177,180
Volume$51
4935
$0.00017792
0.74%
Market Cap$177,157
Volume$1,130
4936
$0.04
1.64%
Market Cap$176,863
Volume$2
4893
Market Cap$176,134
Volume$1.53M
4938
$1.11
2.42%
Market Cap$176,122
Volume$124
4939
Market Cap$176,024
Volume$118
4940
$0.00090214
0%
Market Cap$175,916
Volume$0
4941
$0.00008728
2.03%
Market Cap$175,836
Volume$281
Market Cap$175,467
Volume$5,026
Market Cap$175,369
Volume$2,768
4946
$0.02
2.24%
Market Cap$175,258
Volume$194
4945
$0.00004031
8.80%
Market Cap$175,235
Volume$13
4944
$0.00017519
3.96%
Market Cap$175,191
Volume$868
4949
$0.00000175
4.74%
Market Cap$175,029
Volume$42
4948
$0.00039674
5.15%
Market Cap$174,986
Volume$7,039
4947
$0.0001782
34.59%
Market Cap$174,862
Volume$17,178
4951
$0.00007311
7.82%
Market Cap$174,704
Volume$1,539
4952
$0.66
1.30%
Market Cap$174,535
Volume$12
4950
$0.03
7.06%
Market Cap$174,413
Volume$118
4953
$0.00000001
0.73%
Market Cap$174,387
Volume$6,204
4954
$0.00017412
0%
Market Cap$174,117
Volume$3
4956
$0.00017376
0.23%
Market Cap$173,374
Volume$505
4958
$0.05
0.26%
Market Cap$173,317
Volume$115
4959
$0.00138616
29.32%
Market Cap$173,270
Volume$297
4960
$0.00017401
0.69%
Market Cap$173,053
Volume$50
Market Cap$172,970
Volume$1
4955
$0.00019201
7.31%
Market Cap$172,803
Volume$23,154
4962
$0.00009218
2.04%
Market Cap$172,738
Volume$70
4963
$0.00017262
1.56%
Market Cap$172,618
Volume$38
4964
$0.00017264
3.92%
Market Cap$172,551
Volume$2,723
4966
$0.04
1.05%
Market Cap$172,011
Volume$542
4967
$0.01
4.72%
Market Cap$171,877
Volume$2,037
Market Cap$171,851
Volume$1
Market Cap$171,802
Volume$39
4970
$0.00017177
6.21%
Market Cap$171,721
Volume$2,321
4971
$0.06
0.07%
Market Cap$171,635
Volume$4,986
4972
$0.00017158
6.30%
Market Cap$171,535
Volume$655
4973
$0.0000755
0.17%
Market Cap$171,454
Volume$1,309
4974
$0.00018907
0.01%
Market Cap$171,274
Volume$5,966
4976
$0.0001711
3.60%
Market Cap$171,102
Volume$3,023
4975
$0.00017106
5.01%
Market Cap$171,065
Volume$833
4977
Market Cap$170,843
Volume$189
4978
$0.00017072
14.27%
Market Cap$170,662
Volume$2,629
4979
$0.00020758
10.07%
Market Cap$170,509
Volume$9,265
4981
$0.0001727
4.20%
Market Cap$170,486
Volume$659
4980
$0.00017036
6.29%
Market Cap$170,444
Volume$3,254
4983
Market Cap$169,938
Volume$4
4982
$0.00065573
0.15%
Market Cap$169,883
Volume$158
Market Cap$169,848
Volume$193
Market Cap$169,380
Volume$54,066
Market Cap$169,164
Volume$449
4999
$0.00046483
2.51%
Market Cap$169,142
Volume$107,638
4990
$0.00082435
0%
Market Cap$169,136
Volume$408
4989
Market Cap$169,122
Volume$16
4991
$0.00168505
0.42%
Market Cap$169,079
Volume$2,309
4988
$0.00226286
5.11%
Market Cap$169,076
Volume$7,811
4993
$0.00016851
20.24%
Market Cap$168,431
Volume$5,746
4994
$0.00000168
1.20%
Market Cap$168,346
Volume$253
4996
$0.0001751
0.93%
Market Cap$167,902
Volume$446
4992
$0.00016788
15.37%
Market Cap$167,842
Volume$14,012
4997
$0.9
1.72%
Market Cap$167,836
Volume$185
4998
$0.00000174
3.39%
Market Cap$167,720
Volume$3
5000
$0.0001677
4.38%
Market Cap$167,701
Volume$2,279
5001
$0.00000024
2.22%
Market Cap$167,693
Volume$321
4900
$0.00046218
0.53%
Market Cap$181,672
Volume$53
4902
$0.00020038
9.60%
Market Cap$181,559
Volume$4,983

Data provided by Coingecko API