Tendies (ICP) (TENDY) Live Price

Tendies (ICP) logo
TENDYTendies (ICP)
JPY 80.71+3.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,817
45.93%
Circulating Supply
0 TENDY
Issue Date
-

Data provided by Coingecko API

TENDY price Statistics

Tendies (ICP) Price Today

Tendies (ICP) Price
JPY 80.71

Price Change

JPY 2.4
3.06%
24h Low / 24h High
JPY 75.43 / JPY 80.64

Trading Volume

JPY 4,817.04
45.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Tendies (ICP) Supply

Circulating Supply
0 TENDY
Total Supply
88,000 TENDY
Max Supply
88,000 TENDY

Tendies (ICP) Market Cap

Fully Diluted
Market Cap

JPY 7,102,723
3.66%

Tendies (ICP) Price Yesterday

Yesterday's Low / High
JPY 77.685754 / JPY 78.039691
Yesterday's Open / Close
JPY 78.039691 / JPY 77.685754
Yesterday's Change
3.66%
Yesterday's Volume
JPY 4,679.302

Tendies (ICP) Price History

7d Low / 7d High
JPY 0.45441145 / JPY 0.61162625
30d Low / 30d High
JPY 71.722638 / JPY 78.315132
90d Low / 90d High
JPY 71.722638 / JPY 88.4332
52 Week Low / 52 Week High
JPY 71.722638 / JPY 98.829915
All Time High1월 5일, 2024 (5 months ago)
JPY 393.92
79.51%
All Time Low5월 13일, 2024 (1 months ago)
JPY 64.68
24.80%

Data provided by Coingecko API

TENDY to JPY converter

Tendies (ICP)
Tendies (ICP)TENDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tendies (ICP) Price Chart (TENDY to JPY)

TENDYJPY by TradingView

Tendies (ICP) Exchanges

Instant crypto to crypto exchange coming soon!

Tendies (ICP) Historical Price Data (JPY)

Date
2024. 6. 19.
JPY 75.156527
JPY 0
JPY 78.315132
JPY 75.156527
2024. 6. 18.
JPY 82.095223
JPY 75.156527
JPY 82.095223
JPY 71.722638
2024. 6. 17.
JPY 88.272505
JPY 82.095223
JPY 88.4332
JPY 80.294093
2024. 6. 16.
JPY 80.7238
JPY 88.272505
JPY 87.797461
JPY 80.660067
2024. 6. 15.
JPY 90.99556
JPY 80.7238
JPY 91.08595
JPY 80.510412
2024. 6. 14.
JPY 92.696466
JPY 90.99556
JPY 93.792103
JPY 87.021879
2024. 6. 13.
JPY 98.671154
JPY 92.696466
JPY 98.829915
JPY 91.240302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 0 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,439
0.24%
Market CapJPY 1.29T
VolumeJPY 17.7B
2
JPY 3,577.66
0.45%
Market CapJPY 437.33B
VolumeJPY 13.41B
4
JPY 603.27
0.31%
Market CapJPY 92.87B
VolumeJPY 942.54M
5
JPY 135.67
4.21%
Market CapJPY 62.67B
VolumeJPY 2.47B
8
JPY 0.493657
0.46%
Market CapJPY 27.42B
VolumeJPY 827.08M
9
JPY 0.124087
1.28%
Market CapJPY 17.99B
VolumeJPY 613.38M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,344,026
0.01%
Market CapJPY 203.81T
VolumeJPY 5.69T
2
JPY 561,707
3.45%
Market CapJPY 68.6T
VolumeJPY 3T
3
JPY 157.77
0.11%
Market CapJPY 17.77T
VolumeJPY 8.6T
4
JPY 95,420
1.94%
Market CapJPY 14.65T
VolumeJPY 209.14B
5
JPY 22,282
3.84%
Market CapJPY 10.26T
VolumeJPY 540.96B

Data provided by Coingecko API