Tendies (ICP) (TENDY) Live Price

Tendies (ICP) logo
TENDYTendies (ICP)
JPY 43.9+ 6.93%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,207
0.97%
Circulating Supply
0 TENDY
Issue Date
-

Data provided by Coingecko API

TENDY price Statistics

Tendies (ICP) Price Today

Tendies (ICP) Price
JPY 43.9

Price Change

JPY 2.84
6.93%
24h Low / 24h High
JPY 40.11 / JPY 45.06

Trading Volume

JPY 6,206.95
0.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Tendies (ICP) Supply

Circulating Supply
0 TENDY
Total Supply
88,000 TENDY
Max Supply
88,000 TENDY

Tendies (ICP) Market Cap

Fully Diluted
Market Cap

JPY 3,865,706
2.03%

Tendies (ICP) Price Yesterday

Yesterday's Low / High
JPY 44.61921 / JPY 45.05649
Yesterday's Open / Close
JPY 44.61921 / JPY 45.05649
Yesterday's Change
2.09%
Yesterday's Volume
JPY 7,543.5733

Tendies (ICP) Price History

7d Low / 7d High
JPY 0.25813438 / JPY 0.31979749
30d Low / 30d High
JPY 40.352082 / JPY 45.05649
90d Low / 90d High
JPY 40.352082 / JPY 49.221311
52 Week Low / 52 Week High
JPY 40.352082 / JPY 49.221311
All Time High1월 5일, 2024 (10 months ago)
JPY 393.92
88.85%
All Time Low11월 4일, 2024 (11 days ago)
JPY 36.56
20.15%

Data provided by Coingecko API

TENDY to JPY converter

Tendies (ICP)
Tendies (ICP)TENDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tendies (ICP) Price Chart (TENDY to JPY)

TENDYJPY by TradingView

Tendies (ICP) Exchanges

Instant crypto to crypto exchange coming soon!

Tendies (ICP) Historical Price Data (JPY)

Date
2024. 11. 15.
JPY 41.02451
JPY 0
JPY 45.05649
JPY 40.352082
2024. 11. 14.
JPY 43.627991
JPY 41.02451
JPY 44.581585
JPY 41.549778
2024. 11. 13.
JPY 45.204261
JPY 43.627991
JPY 45.346659
JPY 41.712974
2024. 11. 12.
JPY 48.706782
JPY 45.204261
JPY 49.221311
JPY 44.748034
2024. 11. 11.
JPY 46.654368
JPY 48.706782
JPY 48.234904
JPY 45.486326
2024. 11. 10.
JPY 44.115485
JPY 46.654368
JPY 47.722533
JPY 43.970824
2024. 11. 9.
JPY 44.468063
JPY 44.115485
JPY 44.468063
JPY 42.330496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 57 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,083
3.63%
Market CapJPY 1.8T
VolumeJPY 88.31B
2
JPY 3,081.92
0.56%
Market CapJPY 371.52B
VolumeJPY 32.18B
4
JPY 217.03
3.15%
Market CapJPY 102.58B
VolumeJPY 7.83B
5
JPY 619.79
0.46%
Market CapJPY 90.48B
VolumeJPY 2.02B
6
JPY 0.376096
1.62%
Market CapJPY 55.24B
VolumeJPY 13.9B
7
JPY 0.887264
11.24%
Market CapJPY 50.76B
VolumeJPY 12.94B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API