Tendies (ICP) (TENDY) Live Price

Tendies (ICP) logo
TENDYTendies (ICP)
JPY 62.63 -9.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 61,264
0.64%
Circulating Supply
0 TENDY
Issue Date
-

Data provided by Coingecko API

TENDY price Statistics

Tendies (ICP) Price Today

Tendies (ICP) Price
JPY 62.63

Price Change

JPY -6.2316958
9.05%
24h Low / 24h High
JPY 61.1 / JPY 69.4

Trading Volume

JPY 61,264
0.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Tendies (ICP) Supply

Circulating Supply
0 TENDY
Total Supply
88,000 TENDY
Max Supply
88,000 TENDY

Tendies (ICP) Market Cap

Fully Diluted
Market Cap

JPY 5,513,424
1.60%

Tendies (ICP) Price Yesterday

Yesterday's Low / High
JPY 63.469139 / JPY 63.874229
Yesterday's Open / Close
JPY 63.874229 / JPY 63.469139
Yesterday's Change
1.64%
Yesterday's Volume
JPY 58,390.621

Tendies (ICP) Price History

7d Low / 7d High
JPY 0.39041612 / JPY 0.64793268
30d Low / 30d High
JPY 61.697029 / JPY 72.043505
90d Low / 90d High
JPY 61.697029 / JPY 90.165802
52 Week Low / 52 Week High
JPY 61.697029 / JPY 101.90232
All Time High1월 5일, 2024 (1 years ago)
JPY 393.92
84.10%
All Time Low11월 4일, 2024 (2 months ago)
JPY 36.56
71.36%

Data provided by Coingecko API

TENDY to JPY converter

Tendies (ICP)
Tendies (ICP)TENDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tendies (ICP) Price Chart (TENDY to JPY)

TENDYJPY by TradingView

Tendies (ICP) Exchanges

Instant crypto to crypto exchange coming soon!

Tendies (ICP) Historical Price Data (JPY)

Date
2025. 1. 8.
JPY 70.122573
JPY 0
JPY 71.167616
JPY 61.697029
2025. 1. 7.
JPY 83.656576
JPY 70.122573
JPY 84.307764
JPY 70.548864
2025. 1. 6.
JPY 88.004157
JPY 83.656576
JPY 90.165802
JPY 82.875554
2025. 1. 5.
JPY 94.590545
JPY 88.004157
JPY 94.590545
JPY 85.236022
2025. 1. 4.
JPY 99.270472
JPY 94.590545
JPY 100.316738
JPY 93.557465
2025. 1. 3.
JPY 91.538295
JPY 99.270472
JPY 101.902317
JPY 89.624476
2025. 1. 2.
JPY 91.152896
JPY 91.538295
JPY 98.566241
JPY 91.026434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 47 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,397
1.97%
Market CapJPY 1.87T
VolumeJPY 66.54B
2
JPY 3,338.78
0.47%
Market CapJPY 401.64B
VolumeJPY 33.35B
4
JPY 2.36
1.83%
Market CapJPY 135.42B
VolumeJPY 7.32B
5
JPY 699.51
0.71%
Market CapJPY 101.83B
VolumeJPY 1.3B
6
JPY 195.15
1.08%
Market CapJPY 94.24B
VolumeJPY 5.14B
7
JPY 0.339815
3.06%
Market CapJPY 50.04B
VolumeJPY 4.13B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API