TEXITcoin (TXC) Live Price

TEXITcoin logo
TXCTEXITcoin
JPY 148.13 -0.01%
Market Cap
JPY 6.12B
0.02%
Volume (24)
JPY 7,904,022
1.22%
Circulating Supply
41,310,814 TXC
Issue Date
-

Data provided by Coingecko API

TXC price Statistics

TEXITcoin Price Today

TEXITcoin Price
JPY 148.13

Price Change

JPY -0.015434484
0.01%
24h Low / 24h High
JPY 147.55 / JPY 150.22

Trading Volume

JPY 7,904,022
1.22%
Volume / Market Cap
0.001291623
Market Dominance
0.0011760953%
Market Rank
#772

TEXITcoin Supply

Circulating Supply
41,310,814 TXC
Total Supply
41,310,814 TXC
Max Supply
353,396,296 TXC

TEXITcoin Market Cap

Market Cap
JPY 6,119,449,600
0.02%

Fully Diluted
Market Cap

JPY 6,119,449,600
0.22%

TEXITcoin Price Yesterday

Yesterday's Low / High
JPY 148.45169 / JPY 148.46165
Yesterday's Open / Close
JPY 148.46165 / JPY 148.45169
Yesterday's Change
0.22%
Yesterday's Volume
JPY 8,035,635.1

TEXITcoin Price History

7d Low / 7d High
JPY 1.0061145 / JPY 1.0543083
30d Low / 30d High
JPY 147.60557 / JPY 149.73238
90d Low / 90d High
JPY 144.12168 / JPY 151.92398
52 Week Low / 52 Week High
JPY 144.01719 / JPY 151.92398
All Time High5월 21일, 2025 (9 days ago)
JPY 160.95
7.96%
All Time Low5월 19일, 2025 (11 days ago)
JPY 141.97
4.35%

Data provided by Coingecko API

TXC to JPY converter

TEXITcoin
TEXITcoinTXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TEXITcoin Price Chart (TXC to JPY)

TXCJPY by TradingView

TEXITcoin Exchanges

Instant crypto to crypto exchange coming soon!

TEXITcoin Historical Price Data (JPY)

Date
2025. 5. 29.
JPY 149.293535
JPY 0
JPY 149.732381
JPY 147.605571
2025. 5. 28.
JPY 148.378572
JPY 149.293535
JPY 148.679154
JPY 147.031413
2025. 5. 27.
JPY 145.39948
JPY 148.378572
JPY 151.923976
JPY 144.121678
2025. 5. 26.
JPY 144.815646
JPY 145.39948
JPY 146.508373
JPY 144.017187
2025. 5. 25.
JPY 145.32271
JPY 144.815646
JPY 146.379019
JPY 144.040954
2025. 5. 24.
JPY 145.926813
JPY 145.32271
JPY 146.221904
JPY 144.349162
2025. 5. 23.
JPY 149.647767
JPY 145.926813
JPY 151.787699
JPY 145.763094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
74
Last weekGreed
66
Last monthNeutral
53

Next Update

The next update will happen in:

10 hours, 21 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,560
2.51%
Market CapJPY 2.1T
VolumeJPY 43.88B
2
JPY 2,598.76
3.34%
Market CapJPY 313.95B
VolumeJPY 23.11B
4
JPY 2.2
4.56%
Market CapJPY 128.88B
VolumeJPY 3.37B
5
JPY 670.74
2.03%
Market CapJPY 97.78B
VolumeJPY 1.03B
6
JPY 162.29
5.61%
Market CapJPY 84.59B
VolumeJPY 4.56B
8
JPY 0.204
8.73%
Market CapJPY 30.49B
VolumeJPY 2.24B

Data provided by Coingecko API

More Cryptocurrencies

769
JPY 97.64
5.39%
Market CapJPY 6.21B
VolumeJPY 699.59M
770
JPY 11.22
5.64%
Market CapJPY 6.17B
VolumeJPY 988,235
771
JPY 0.331939
3.36%
Market CapJPY 6.13B
VolumeJPY 1.12B
780
JPY 5,826.12
50.55%
Market CapJPY 6.11B
VolumeJPY 121.04M
773
JPY 6.38
24.09%
Market CapJPY 6.03B
VolumeJPY 1.22B

Data provided by Coingecko API