Tracker AI (TRACK) Live Price

Tracker AI logo
TRACKTracker AI
JPY 0.187601 -11.78%
Market Cap
JPY 0
0%
Volume (24)
JPY 270,726
0.67%
Circulating Supply
0 TRACK
Issue Date
-

Data provided by Coingecko API

TRACK price Statistics

Tracker AI Price Today

Tracker AI Price
JPY 0.187601

Price Change

JPY -0.025042553
11.78%
24h Low / 24h High
JPY 0.187666 / JPY 0.214296

Trading Volume

JPY 270,726
0.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Tracker AI Supply

Circulating Supply
0 TRACK
Total Supply
100,000,000 TRACK
Max Supply
100,000,000 TRACK

Tracker AI Market Cap

Fully Diluted
Market Cap

JPY 18,766,606
13.47%

Tracker AI Price Yesterday

Yesterday's Low / High
JPY 0.21614297 / JPY 0.21759412
Yesterday's Open / Close
JPY 0.21614297 / JPY 0.21759412
Yesterday's Change
13.50%
Yesterday's Volume
JPY 53,578.308

Tracker AI Price History

7d Low / 7d High
JPY 0.0011817178 / JPY 0.0015645928
30d Low / 30d High
JPY 0.21382497 / JPY 0.22314987
90d Low / 90d High
JPY 0.16978327 / JPY 0.22314987
52 Week Low / 52 Week High
JPY 0.16978327 / JPY 0.25994716
All Time High12월 17일, 2024 (4 months ago)
JPY 3.02
93.78%
All Time Low4월 11일, 2025 (20 days ago)
JPY 0.161598
16.47%

Data provided by Coingecko API

TRACK to JPY converter

Tracker AI
Tracker AITRACK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tracker AI Price Chart (TRACK to JPY)

TRACKJPY by TradingView

Tracker AI Exchanges

Instant crypto to crypto exchange coming soon!

Tracker AI Historical Price Data (JPY)

Date
2025. 4. 29.
JPY 0.218544
JPY 0
JPY 0.22315
JPY 0.216143
2025. 4. 28.
JPY 0.209169
JPY 0.218544
JPY 0.218811
JPY 0.206921
2025. 4. 27.
JPY 0.204015
JPY 0.209169
JPY 0.210756
JPY 0.169783
2025. 4. 26.
JPY 0.201272
JPY 0.204015
JPY 0.20351
JPY 0.199963
2025. 4. 25.
JPY 0.208256
JPY 0.201272
JPY 0.210559
JPY 0.201909
2025. 4. 24.
JPY 0.259947
JPY 0.208256
JPY 0.259947
JPY 0.199797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 18 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,526
2.36%
Market CapJPY 1.92T
VolumeJPY 30.62B
2
JPY 1,841.24
2.69%
Market CapJPY 222.33B
VolumeJPY 14.39B
4
JPY 2.22
1.12%
Market CapJPY 129.9B
VolumeJPY 2.16B
5
JPY 598.96
0.07%
Market CapJPY 87.42B
VolumeJPY 582.1M
6
JPY 150.31
2.27%
Market CapJPY 77.85B
VolumeJPY 3.77B
8
JPY 0.181596
5.23%
Market CapJPY 27.07B
VolumeJPY 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,300,975
0.98%
Market CapJPY 264.09T
VolumeJPY 5.26T
2
JPY 254,225
0.13%
Market CapJPY 30.68T
VolumeJPY 2.84T
3
JPY 142.78
0.60%
Market CapJPY 20.8T
VolumeJPY 4.97T
4
JPY 313.99
0.18%
Market CapJPY 18.34T
VolumeJPY 638.72B
5
JPY 86,310
1.10%
Market CapJPY 12.59T
VolumeJPY 143.73B

Data provided by Coingecko API