UAHg (UAHG) Live Price

UAHg logo
UAHGUAHg
JPY 3.49+ 2.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 28,061,709
0.55%
Circulating Supply
0 UAHG
Issue Date
-

Data provided by Coingecko API

UAHG price Statistics

UAHg Price Today

UAHg Price
JPY 3.49

Price Change

JPY 0.091166
2.68%
24h Low / 24h High
JPY 3.37 / JPY 3.49

Trading Volume

JPY 28,061,709
0.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

UAHg Supply

Circulating Supply
0 UAHG
Total Supply
0 UAHG
Max Supply
0 UAHG

UAHg Market Cap

Fully Diluted
Market Cap

--

UAHg Price Yesterday

Yesterday's Low / High
JPY 3.4054375 / JPY 3.4083472
Yesterday's Open / Close
JPY 3.4083472 / JPY 3.4054375
Yesterday's Change
2.44%
Yesterday's Volume
JPY 28,958,273

UAHg Price History

7d Low / 7d High
JPY 0.023223672 / JPY 0.023931237
30d Low / 30d High
JPY 3.3627408 / JPY 3.4177415
90d Low / 90d High
JPY 3.3500711 / JPY 3.4177415
52 Week Low / 52 Week High
JPY 3.3302729 / JPY 3.4177415
All Time High5월 14일, 2024 (4 months ago)
JPY 4.34
19.96%
All Time Low9월 18일, 2024 (12 days ago)
JPY 3.25
7.11%

Data provided by Coingecko API

UAHG to JPY converter

UAHg
UAHgUAHG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UAHg Price Chart (UAHG to JPY)

UAHGJPY by TradingView

UAHg Exchanges

Instant crypto to crypto exchange coming soon!

UAHg Historical Price Data (JPY)

Date
2024. 9. 30.
JPY 3.40005
JPY 0
JPY 3.417741
JPY 3.372984
2024. 9. 29.
JPY 3.387568
JPY 3.40005
JPY 3.398737
JPY 3.362741
2024. 9. 28.
JPY 3.364427
JPY 3.387568
JPY 3.389087
JPY 3.356718
2024. 9. 27.
JPY 3.384899
JPY 3.364427
JPY 3.414019
JPY 3.350071
2024. 9. 26.
JPY 3.393554
JPY 3.384899
JPY 3.398549
JPY 3.362046
2024. 9. 25.
JPY 3.338487
JPY 3.393554
JPY 3.397435
JPY 3.334664
2024. 9. 24.
JPY 3.362329
JPY 3.338487
JPY 3.382315
JPY 3.330273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

15 hours, 29 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,932
0.51%
Market CapJPY 1.26T
VolumeJPY 31.95B
2
JPY 2,642.29
0.53%
Market CapJPY 318.01B
VolumeJPY 17.83B
4
JPY 581.01
0.16%
Market CapJPY 84.75B
VolumeJPY 896.07M
5
JPY 156.35
0.13%
Market CapJPY 73.23B
VolumeJPY 2.59B
6
JPY 0.627122
2.90%
Market CapJPY 35.47B
VolumeJPY 2.09B
9
JPY 0.118366
3.10%
Market CapJPY 17.29B
VolumeJPY 1.09B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,101,575
2.64%
Market CapJPY 179.82T
VolumeJPY 3.89T
2
JPY 374,766
0.75%
Market CapJPY 45.13T
VolumeJPY 1.88T
3
JPY 142.6
0.28%
Market CapJPY 17.07T
VolumeJPY 7.01T
4
JPY 81,952
3.63%
Market CapJPY 11.96T
VolumeJPY 142.02B
5
JPY 22,168
0.64%
Market CapJPY 10.4T
VolumeJPY 428.01B

Data provided by Coingecko API