Unlock Protocol (UDT) Live Price

Unlock Protocol logo
UDTUnlock Protocol
JPY 2,077.75 -7.58%
Market Cap
JPY 0
0%
Volume (24)
JPY 16,975
0.14%
Circulating Supply
0 UDT
Issue Date
-

Data provided by Coingecko API

UDT price Statistics

Unlock Protocol Price Today

Unlock Protocol Price
JPY 2,077.75

Price Change

JPY -170.43332
7.58%
24h Low / 24h High
JPY 2,015.36 / JPY 2,261.62

Trading Volume

JPY 16,975.21
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Unlock Protocol Supply

Circulating Supply
0 UDT
Total Supply
1,000,874.903 UDT
Max Supply
0 UDT

Unlock Protocol Market Cap

Fully Diluted
Market Cap

JPY 2,079,567,400
0.84%

Unlock Protocol Price Yesterday

Yesterday's Low / High
JPY 2,059.103 / JPY 2,061.9651
Yesterday's Open / Close
JPY 2,061.9651 / JPY 2,059.103
Yesterday's Change
0.84%
Yesterday's Volume
JPY 35,546.156

Unlock Protocol Price History

7d Low / 7d High
JPY 7.8006643 / JPY 16.596752
30d Low / 30d High
JPY 1,210.9401 / JPY 2,260.0592
90d Low / 90d High
JPY 1,205.0583 / JPY 2,589.51
52 Week Low / 52 Week High
JPY 1,205.0583 / JPY 2,589.51
All Time High4월 11일, 2021 (3 years ago)
JPY 238,160
99.13%
All Time Low4월 21일, 2023 (1 years ago)
JPY 320.01
549.93%

Data provided by Coingecko API

UDT to JPY converter

Unlock Protocol
Unlock ProtocolUDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unlock Protocol Price Chart (UDT to JPY)

UDTJPY by TradingView

Unlock Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Unlock Protocol Historical Price Data (JPY)

Date
2025. 1. 29.
JPY 2,235.664879
JPY 0
JPY 2,260.059228
JPY 1,640.271015
2025. 1. 27.
JPY 1,245.502197
JPY 0
JPY 1,637.210649
JPY 1,205.058321
2025. 1. 26.
JPY 2,573.52086
JPY 1,245.502197
JPY 2,580.163912
JPY 1,673.670498
2025. 1. 25.
JPY 2,574.580484
JPY 2,573.52086
JPY 2,589.509952
JPY 1,305.800082
2025. 1. 23.
JPY 2,559.668214
JPY 0
JPY 2,564.082324
JPY 2,078.117153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 41 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,948
2.37%
Market CapJPY 2.08T
VolumeJPY 52.78B
2
JPY 3,183.96
1.33%
Market CapJPY 383.34B
VolumeJPY 23.91B
3
JPY 3.11
0.43%
Market CapJPY 179.32B
VolumeJPY 6.45B
5
JPY 238
1.99%
Market CapJPY 115.83B
VolumeJPY 7.23B
6
JPY 675.35
0.04%
Market CapJPY 98.52B
VolumeJPY 745.3M
8
JPY 0.330834
0.20%
Market CapJPY 48.86B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API