UpRock (UPT) Live Price

UpRock logo
UPTUpRock
$0.002987+ 5.32%
Market Cap
$646,829
5.32%
Volume (24)
$16,640
1.98%
Circulating Supply
216,537,110 UPT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

UPT price Statistics

UpRock Price Today

UpRock Price
$0.00298715

Price Change

$0.00015077
5.32%
24h Low / 24h High
$0.00284268 / $0.00310999

Trading Volume

$16,639.96
1.98%
Volume / Market Cap
0.025725439
Market Dominance
0.000023999289%
Market Rank
#3345

UpRock Supply

Circulating Supply
216,537,106.486 UPT
Total Supply
973,830,585.656 UPT
Max Supply
1,000,000,000 UPT

UpRock Market Cap

Market Cap
$646,829
5.32%

Fully Diluted
Market Cap

$2,908,977
2.98%

UpRock Price Yesterday

Yesterday's Low / High
$0.0028954665 / $0.0029059957
Yesterday's Open / Close
$0.0029059957 / $0.0028954665
Yesterday's Change
2.98%
Yesterday's Volume
$11,159.198

UpRock Price History

7d Low / 7d High
$0.0025035328 / $0.0029870758
30d Low / 30d High
$0.0028089035 / $0.0029059957
90d Low / 90d High
$0.0025687361 / $0.0029059957
52 Week Low / 52 Week High
$0.0024719993 / $0.0029059957
All Time HighJun 10, 2024 (2 years ago)
$0.03765864
92.07%
All Time LowJul 28, 2026 (30 days ago)
$0.00154873
92.88%

Data provided by Coingecko API

UPT to USD converter

UpRock
UpRockUPT
USD
USDUSD

Data provided by Coingecko API

Real-Time UpRock Price Chart (UPT to USD)

UPTUSD by TradingView

UpRock Exchanges

Instant crypto to crypto exchange coming soon!

UpRock Historical Price Data (USD)

Date
8/26/2026
$0.002809
$0.002906
$0.0029
$0.002809
8/25/2026
$0.002809
$0.002809
$0.002891
$0.002787
8/24/2026
$0.002656
$0.002809
$0.002844
$0.00261
8/23/2026
$0.002583
$0.002656
$0.002713
$0.002569
8/22/2026
$0.002634
$0.002583
$0.002642
$0.002579
8/21/2026
$0.002544
$0.002634
$0.00271
$0.002544
8/20/2026
$0.00248
$0.002544
$0.002535
$0.002472

Data provided by Coingecko API

UPT Price Live Data

The live price of UPT is $ 0.002987 per (UPT/USD) today with a current market cap of 646,829 USD. 24-hour trading volume is $ 16,640 USD. UPT to USD price is updated in real-time. UpRock is +5.32% in the last 24 hours. It has a circulating supply of $ 216,537,110 UPT.

UpRock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 14 minutes and 6 seconds

Explore Our Other Products for UPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,389
3.06%
Market Cap$1.61T
Volume$32.47B
2
$2,524.24
3.06%
Market Cap$304.62B
Volume$15.82B
4
$712.29
2.27%
Market Cap$94.85B
Volume$857.55M
5
$1.47
6.91%
Market Cap$92.09B
Volume$3.75B
7
$107.3
11.99%
Market Cap$62.68B
Volume$6.4B
11
$0.09
5.61%
Market Cap$13.86B
Volume$768.43M

Data provided by Coingecko API

More Cryptocurrencies

3094
$0.00020666
4.45%
Market Cap$824,496
Volume$42
3095
$0.00082255
6.41%
Market Cap$822,551
Volume$11,615
Market Cap$821,976
Volume$14
3096
$0.01
2.22%
Market Cap$820,963
Volume$142
3099
$0.27
5.63%
Market Cap$820,813
Volume$1,032
3097
Market Cap$820,724
Volume$556
3098
Market Cap$820,363
Volume$11,270
3091
$0.00082004
42.93%
Market Cap$820,150
Volume$525,865
3102
$0.01
0%
Market Cap$819,995
Volume$113
3103
Market Cap$819,631
Volume$2,399
Market Cap$819,419
Volume$135
3101
$0.00109244
5.03%
Market Cap$819,237
Volume$4,392
3105
$0.00083826
18.99%
Market Cap$816,972
Volume$8,143
3106
$0.62
7.28%
Market Cap$815,615
Volume$15,756
3107
$0.00082371
2.47%
Market Cap$815,295
Volume$35,850
2915
$0.0002779
0%
Market Cap$815,170
Volume$5
3111
$0.01
27.61%
Market Cap$815,159
Volume$310,522
3025
Market Cap$815,091
Volume$22
3108
$0.01
3.76%
Market Cap$814,443
Volume$38,875
3072
$0.00000813
0%
Market Cap$813,161
Volume$7
3109
$0.00081515
14.73%
Market Cap$813,100
Volume$380,698
3110
$0.01
2.63%
Market Cap$812,695
Volume$575
3112
$0.01
1.33%
Market Cap$811,565
Volume$63,783
3113
Market Cap$811,285
Volume$12
Market Cap$811,250
Volume$1,909
Market Cap$810,995
Volume$1
3115
$0.00486447
5.67%
Market Cap$809,063
Volume$115
3116
$0.00306061
3.44%
Market Cap$807,011
Volume$7,017
Market Cap$806,691
Volume$285,147
3119
$0.00080614
1.61%
Market Cap$806,147
Volume$103,582
Market Cap$805,872
Volume$101,893
2908
Market Cap$804,129
Volume$42
3120
$0.00378911
8.69%
Market Cap$803,262
Volume$75,591
3121
$0.00008026
0%
Market Cap$802,536
Volume$15
3122
$0.0008016
12.67%
Market Cap$801,540
Volume$159,631
3123
Market Cap$800,214
Volume$88
Market Cap$800,053
Volume$1.24M
3125
$0.00384272
2.42%
Market Cap$799,884
Volume$60,917
3126
$0.00000007
81.42%
Market Cap$799,022
Volume$18,428
3127
Market Cap$798,590
Volume$1
3129
Market Cap$797,174
Volume$84
3128
$0.00079641
1.69%
Market Cap$796,427
Volume$377,464
3130
Market Cap$796,014
Volume$5,700
2777
$0.00019181
0%
Market Cap$794,967
Volume$27
3131
$0.04
1.62%
Market Cap$794,415
Volume$63
2901
$5.43
0%
Market Cap$794,396
Volume$0
3132
$0.03
1.11%
Market Cap$793,557
Volume$392
3133
$2,528.78
3.07%
Market Cap$789,552
Volume$8,580
3134
$0.00000789
9.65%
Market Cap$788,824
Volume$20,511
3135
$0.00329106
0%
Market Cap$787,808
Volume$131,231
3136
$0.00007878
11.57%
Market Cap$787,789
Volume$3,245
3138
$0.00078734
11.32%
Market Cap$787,100
Volume$109
Market Cap$786,915
Volume$11,013
3140
$0.00078682
2.22%
Market Cap$786,874
Volume$4
Market Cap$786,832
Volume$41,133
3143
$0.0000019
3.14%
Market Cap$785,499
Volume$341
3142
$0.00078526
7.01%
Market Cap$785,040
Volume$1.81M
3144
$0.00078504
2.49%
Market Cap$785,031
Volume$35,693
3141
$0.02
1.34%
Market Cap$784,627
Volume$37,235
3145
$0.00173336
11.11%
Market Cap$782,399
Volume$794,952
3148
Market Cap$782,293
Volume$5,125
Market Cap$782,043
Volume$491,913
3147
Market Cap$782,010
Volume$9,549
Market Cap$779,953
Volume$326
3149
Market Cap$779,624
Volume$263
3150
$0.00085067
15.00%
Market Cap$779,525
Volume$1,780
3151
$0.00077892
0.04%
Market Cap$778,901
Volume$34,145
3153
$0.00061799
2.40%
Market Cap$778,756
Volume$49,108
3157
$0.00456679
70.11%
Market Cap$778,676
Volume$1.37M
3155
$0.07
3.84%
Market Cap$777,941
Volume$3,718
3154
Market Cap$777,866
Volume$42,301
3152
Market Cap$777,548
Volume$3,835
3158
Market Cap$774,752
Volume$0
Market Cap$773,732
Volume$1
3161
$0.00077455
14.49%
Market Cap$772,991
Volume$2,449
3159
$0.69
2.24%
Market Cap$772,915
Volume$202,472
3160
Market Cap$772,723
Volume$13,429
Market Cap$771,882
Volume$25,508
3163
$0.00077214
10.55%
Market Cap$771,625
Volume$10,976
3164
Market Cap$771,098
Volume$23
3156
$0.00086893
12.24%
Market Cap$771,057
Volume$386,305
3166
$0.00001954
0.48%
Market Cap$770,556
Volume$15,000
3167
Market Cap$770,310
Volume$7,363
3165
$0.00081805
3.42%
Market Cap$769,812
Volume$27,579
3168
$0.00076915
2.20%
Market Cap$769,168
Volume$673
Market Cap$768,865
Volume$130,401
Market Cap$767,389
Volume$893
3171
$0.00010219
0.32%
Market Cap$765,277
Volume$52,883
3173
$0.00000666
0.01%
Market Cap$763,234
Volume$117
3127
$0.00011236
0%
Market Cap$763,221
Volume$8
3172
$0.22
0.19%
Market Cap$762,889
Volume$1,301
3108
$0.05
0%
Market Cap$762,534
Volume$7
3174
$0.00000086
14.36%
Market Cap$762,104
Volume$2,273
3175
$18,142.93
1.93%
Market Cap$762,040
Volume$3
3177
$0.27
0.40%
Market Cap$761,901
Volume$1,119
Market Cap$761,603
Volume$154
3178
$0.04
3.25%
Market Cap$760,875
Volume$31,165
3180
$0.00078417
2.04%
Market Cap$760,328
Volume$7
3179
$0.00003801
0.80%
Market Cap$760,270
Volume$2.46M
3094
$0.00020666
4.45%
Market Cap$824,496
Volume$42
3095
$0.00082255
6.41%
Market Cap$822,551
Volume$11,615

Data provided by Coingecko API