UpRock (UPT) Live Price

UpRock logo
UPTUpRock
$0.002926+ 0.22%
Market Cap
$633,567
0.22%
Volume (24)
$10,362
2.36%
Circulating Supply
216,536,970 UPT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

UPT price Statistics

UpRock Price Today

UpRock Price
$0.00292591

Price Change

$0.00000646
0.22%
24h Low / 24h High
$0.00289138 / $0.00302887

Trading Volume

$10,361.9
2.36%
Volume / Market Cap
0.016354861
Market Dominance
0.000023507229%
Market Rank
#3296

UpRock Supply

Circulating Supply
216,536,967.929 UPT
Total Supply
973,830,446.103 UPT
Max Supply
1,000,000,000 UPT

UpRock Market Cap

Market Cap
$633,567
0.22%

Fully Diluted
Market Cap

$2,849,338
0.40%

UpRock Price Yesterday

Yesterday's Low / High
$0.0029321811 / $0.002943315
Yesterday's Open / Close
$0.0029321811 / $0.002943315
Yesterday's Change
0.40%
Yesterday's Volume
$13,024.143

UpRock Price History

7d Low / 7d High
$0.0025687361 / $0.0030007408
30d Low / 30d High
$0.0029088464 / $0.0030007408
90d Low / 90d High
$0.0027871717 / $0.0030007408
52 Week Low / 52 Week High
$0.0025687361 / $0.0030007408
All Time HighJun 10, 2024 (2 years ago)
$0.03765864
92.23%
All Time LowJul 28, 2026 (1 months ago)
$0.00154873
88.92%

Data provided by Coingecko API

UPT to USD converter

UpRock
UpRockUPT
USD
USDUSD

Data provided by Coingecko API

Real-Time UpRock Price Chart (UPT to USD)

UPTUSD by TradingView

UpRock Exchanges

Instant crypto to crypto exchange coming soon!

UpRock Historical Price Data (USD)

Date
8/28/2026
$0.003
$0.002932
$0.003001
$0.002909
8/27/2026
$0.002906
$0.003
$0.002987
$0.002873
8/26/2026
$0.002809
$0.002906
$0.0029
$0.002809
8/25/2026
$0.002809
$0.002809
$0.002891
$0.002787
8/24/2026
$0.002656
$0.002809
$0.002844
$0.00261
8/23/2026
$0.002583
$0.002656
$0.002713
$0.002569
8/22/2026
$0.002634
$0.002583
$0.002642
$0.002579

Data provided by Coingecko API

UPT Price Live Data

The live price of UPT is $ 0.002926 per (UPT/USD) today with a current market cap of 633,567 USD. 24-hour trading volume is $ 10,362 USD. UPT to USD price is updated in real-time. UpRock is +0.22% in the last 24 hours. It has a circulating supply of $ 216,536,970 UPT.

UpRock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

3 hours, 58 minutes and 8 seconds

Explore Our Other Products for UPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,295
0.81%
Market Cap$1.57T
Volume$16.82B
2
$2,456.38
0.85%
Market Cap$296.43B
Volume$6.08B
4
$693.66
0.54%
Market Cap$92.37B
Volume$503.37M
5
$1.4
1.31%
Market Cap$87.61B
Volume$1.21B
7
$105.45
2.00%
Market Cap$61.57B
Volume$2.62B
12
$0.09
0.88%
Market Cap$13.3B
Volume$329.07M

Data provided by Coingecko API

More Cryptocurrencies

2958
$0.00192417
0%
Market Cap$884,837
Volume$1
Market Cap$883,867
Volume$430,490
Market Cap$881,343
Volume$3,005
Market Cap$880,513
Volume$141,280
2980
$0.00090538
62.66%
Market Cap$879,362
Volume$322,807
2983
$0.01
0%
Market Cap$878,656
Volume$0
2981
$0.00018399
3.96%
Market Cap$878,565
Volume$5,700
2982
$0.0042941
0.32%
Market Cap$878,559
Volume$70,882
2984
$0.05
1.09%
Market Cap$878,349
Volume$23
2985
$0.00090035
17.95%
Market Cap$877,471
Volume$10,854
2986
$0.01
2.08%
Market Cap$877,312
Volume$15,051
2987
$0.00087644
2.91%
Market Cap$876,442
Volume$1,848
2820
$0.00008761
0%
Market Cap$875,927
Volume$12
Market Cap$875,251
Volume$105
Market Cap$873,380
Volume$138,635
2990
$0.00103859
4.73%
Market Cap$873,145
Volume$2,221
2991
$0.00087295
25.23%
Market Cap$872,957
Volume$316,606
2992
$0.00087244
2.97%
Market Cap$872,446
Volume$2,581
2993
Market Cap$872,300
Volume$616
2994
$0.00035778
2.31%
Market Cap$872,104
Volume$612
Market Cap$870,451
Volume$1,454
2996
$0.00086883
3.80%
Market Cap$869,102
Volume$20,502
2997
$0.01
0.24%
Market Cap$868,628
Volume$507
Market Cap$868,238
Volume$62,415
2999
$1
0.06%
Market Cap$867,895
Volume$1,440
Market Cap$867,408
Volume$9.95M
3001
$0.72
0.59%
Market Cap$867,047
Volume$5,777
3002
$0.00086647
10.99%
Market Cap$866,590
Volume$3,889
3003
$0.00378138
0.87%
Market Cap$866,411
Volume$36,456
3004
$0.00216982
21.96%
Market Cap$865,744
Volume$7,339
3006
$0.00020256
0%
Market Cap$863,251
Volume$1,041
3007
$0.86
2.61%
Market Cap$860,305
Volume$10,242
3008
$0.06
0.53%
Market Cap$858,566
Volume$59,256
3009
$0.00021481
7.38%
Market Cap$857,343
Volume$358
3010
$0.01
0.73%
Market Cap$857,340
Volume$87
3011
$0.00052822
0.69%
Market Cap$857,136
Volume$1
3012
$1.51
15.34%
Market Cap$856,517
Volume$133,639
3013
$0.00069832
0.01%
Market Cap$856,313
Volume$28,441
3014
$0.0042801
0.00%
Market Cap$856,015
Volume$86
3016
$0.00008593
0.68%
Market Cap$855,757
Volume$284
3015
Market Cap$855,498
Volume$0
3017
$0.00000391
1.17%
Market Cap$853,697
Volume$313
3018
$0.00024942
0.74%
Market Cap$852,957
Volume$47,646
3020
$0.09
3.25%
Market Cap$852,855
Volume$22
3011
Market Cap$852,759
Volume$3
Market Cap$852,722
Volume$1.25M
3021
$0.00085396
17.52%
Market Cap$852,315
Volume$144,832
3022
$0.00085241
2.43%
Market Cap$852,304
Volume$277
3023
$0.01
1.35%
Market Cap$852,301
Volume$92,286
3024
$0.00153952
0.92%
Market Cap$851,819
Volume$91
Market Cap$851,292
Volume$19,618
3026
$0
17.89%
Market Cap$850,347
Volume$53
3027
$0.91
0.14%
Market Cap$850,262
Volume$52,755
3028
$0.27
0.39%
Market Cap$850,170
Volume$10
3029
$0.0008501
63.25%
Market Cap$850,088
Volume$93,880
1876
$0.00084891
0%
Market Cap$848,907
Volume$7
3030
$0.00084749
8.90%
Market Cap$847,431
Volume$407,778
3031
$0.00002484
0.95%
Market Cap$847,195
Volume$5,142
3032
Market Cap$846,108
Volume$91,065
3033
$0.00000201
18.10%
Market Cap$845,711
Volume$393,237
3034
$0.01
0.19%
Market Cap$845,448
Volume$809
3035
$0.00007594
2.96%
Market Cap$844,595
Volume$15,313
3036
$0.001003
0.79%
Market Cap$842,702
Volume$136
3037
$0.00089264
0.64%
Market Cap$841,019
Volume$28,319
3038
$0.0006117
3.97%
Market Cap$840,990
Volume$1,363
Market Cap$838,433
Volume$496
820
$0.00037518
0%
Market Cap$836,762
Volume$92
3040
$0.00083651
4.94%
Market Cap$836,524
Volume$225,895
3041
Market Cap$836,469
Volume$1.95M
3042
$0.00083572
11.73%
Market Cap$835,667
Volume$13,222
3043
$0.00289287
51.78%
Market Cap$835,316
Volume$2,303
3044
$0.00086343
1.23%
Market Cap$833,506
Volume$882
3045
Market Cap$828,575
Volume$130,756
3048
$0.0008328
0.66%
Market Cap$826,005
Volume$574
3047
$0.01
12.14%
Market Cap$825,632
Volume$57,938
3021
$0.01
0.01%
Market Cap$825,489
Volume$3,600
3043
$0.000002
0%
Market Cap$825,096
Volume$192
Market Cap$824,135
Volume$106,758
3050
$0.00000039
0.37%
Market Cap$824,074
Volume$97
Market Cap$822,967
Volume$16,733
3052
$0.02
1.37%
Market Cap$822,862
Volume$4,259
3053
$0.00000822
1.99%
Market Cap$822,443
Volume$24,541
Market Cap$821,976
Volume$14
3054
$0.01
0.82%
Market Cap$819,624
Volume$22
3057
$0.00256261
0.40%
Market Cap$818,747
Volume$173,847
3055
$0.06
10.91%
Market Cap$818,551
Volume$18,271
3020
$0.05
0%
Market Cap$817,496
Volume$46
3046
$0.00082696
36.32%
Market Cap$815,967
Volume$95,118
3058
$0.82
3.30%
Market Cap$815,909
Volume$25,741
3059
$0.00081563
4.33%
Market Cap$815,611
Volume$1,663
Market Cap$815,555
Volume$100,165
3061
$1.37
0.19%
Market Cap$815,488
Volume$2,097
2915
$0.0002779
0%
Market Cap$815,170
Volume$5
3025
Market Cap$815,091
Volume$22
3085
Market Cap$814,970
Volume$39
3062
$0.81
1.39%
Market Cap$814,537
Volume$128
2958
$0.00192417
0%
Market Cap$884,837
Volume$1
Market Cap$883,867
Volume$430,490

Data provided by Coingecko API