UpRock (UPT) Live Price

UpRock logo
UPTUpRock
$0.002826+ 0.75%
Market Cap
$611,925
0.75%
Volume (24)
$21,846
2.93%
Circulating Supply
216,537,160 UPT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

UPT price Statistics

UpRock Price Today

UpRock Price
$0.00282607

Price Change

$0.00002108
0.75%
24h Low / 24h High
$0.00274016 / $0.0029604

Trading Volume

$21,846
2.93%
Volume / Market Cap
0.035700453
Market Dominance
0.00002500399%
Market Rank
#3300

UpRock Supply

Circulating Supply
216,537,158.237 UPT
Total Supply
973,830,637.407 UPT
Max Supply
1,000,000,000 UPT

UpRock Market Cap

Market Cap
$611,925
0.75%

Fully Diluted
Market Cap

$2,752,007
0.10%

UpRock Price Yesterday

Yesterday's Low / High
$0.0028089035 / $0.0028486504
Yesterday's Open / Close
$0.0028089035 / $0.0028486504
Yesterday's Change
0.10%
Yesterday's Volume
$25,501.938

UpRock Price History

7d Low / 7d High
$0.0024018414 / $0.0028910629
30d Low / 30d High
$0.0027641554 / $0.0028910629
90d Low / 90d High
$0.0025687361 / $0.0028910629
52 Week Low / 52 Week High
$0.0024007545 / $0.0028910629
All Time HighJun 10, 2024 (2 years ago)
$0.03765864
92.50%
All Time LowJul 28, 2026 (28 days ago)
$0.00154873
82.48%

Data provided by Coingecko API

UPT to USD converter

UpRock
UpRockUPT
USD
USDUSD

Data provided by Coingecko API

Real-Time UpRock Price Chart (UPT to USD)

UPTUSD by TradingView

UpRock Exchanges

Instant crypto to crypto exchange coming soon!

UpRock Historical Price Data (USD)

Date
8/25/2026
$0.002809
$0.002809
$0.002891
$0.002787
8/24/2026
$0.002656
$0.002809
$0.002844
$0.00261
8/23/2026
$0.002583
$0.002656
$0.002713
$0.002569
8/22/2026
$0.002634
$0.002583
$0.002642
$0.002579
8/21/2026
$0.002544
$0.002634
$0.00271
$0.002544
8/20/2026
$0.00248
$0.002544
$0.002535
$0.002472
8/19/2026
$0.002414
$0.00248
$0.002495
$0.002401

Data provided by Coingecko API

UPT Price Live Data

The live price of UPT is $ 0.002826 per (UPT/USD) today with a current market cap of 611,925 USD. 24-hour trading volume is $ 21,846 USD. UPT to USD price is updated in real-time. UpRock is +0.75% in the last 24 hours. It has a circulating supply of $ 216,537,160 UPT.

UpRock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekGreed
62
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 52 minutes and 39 seconds

Explore Our Other Products for UPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,070
1.06%
Market Cap$1.59T
Volume$33.22B
2
$2,466.36
0.73%
Market Cap$297.65B
Volume$12.39B
4
$698.72
1.08%
Market Cap$93.05B
Volume$854.85M
5
$1.44
3.34%
Market Cap$90.29B
Volume$3.48B
7
$97.25
2.96%
Market Cap$56.73B
Volume$3.57B
11
$0.09
4.50%
Market Cap$13.52B
Volume$726.52M

Data provided by Coingecko API

More Cryptocurrencies

2976
$0.92
4.87%
Market Cap$860,720
Volume$54,338
2977
$0.00085863
1.54%
Market Cap$858,631
Volume$348
2978
$0.01
0.29%
Market Cap$858,059
Volume$280,095
2980
$0.00187416
21.14%
Market Cap$857,865
Volume$2,155
2979
$0.00085739
48.66%
Market Cap$857,686
Volume$494,703
2981
Market Cap$856,124
Volume$0
2984
$0.00052586
0.67%
Market Cap$855,193
Volume$355
Market Cap$854,792
Volume$687
Market Cap$854,444
Volume$40,366
2985
$0.00085327
2.27%
Market Cap$853,105
Volume$4,260
2986
$0.00069825
0.08%
Market Cap$851,226
Volume$31,110
2987
$0.00322036
0.92%
Market Cap$850,862
Volume$32
2988
$0.00085
6.14%
Market Cap$849,720
Volume$1,930
2989
$0.27
1.21%
Market Cap$849,279
Volume$11
1876
$0.00084891
0%
Market Cap$848,907
Volume$7
2992
$0.00042773
6.95%
Market Cap$848,769
Volume$347,096
2992
$0.00000388
0.97%
Market Cap$848,058
Volume$12
2990
$0.01
11.76%
Market Cap$848,046
Volume$93,083
2991
$0.00406379
2.43%
Market Cap$847,047
Volume$86
2993
$0.00423368
2.26%
Market Cap$846,735
Volume$167
Market Cap$844,853
Volume$10,690
2996
$0.01
2.65%
Market Cap$844,806
Volume$728
2995
$0.01
3.53%
Market Cap$844,779
Volume$2,027
2997
Market Cap$842,847
Volume$1,533
2998
$0.00084015
18.64%
Market Cap$839,733
Volume$13,028
2999
$0.00009875
0%
Market Cap$839,401
Volume$693
3017
$0.00099832
1.74%
Market Cap$838,763
Volume$7
3000
$0.01
1.62%
Market Cap$837,444
Volume$119,959
3001
$0.00024469
4.27%
Market Cap$836,878
Volume$95,543
3003
$0
2.97%
Market Cap$836,803
Volume$3,404
820
$0.00037518
0%
Market Cap$836,762
Volume$92
3002
Market Cap$835,031
Volume$1,981
3004
$0.07
3.19%
Market Cap$834,023
Volume$168
3005
$0.00007494
0.45%
Market Cap$833,515
Volume$16,631
Market Cap$832,473
Volume$102,834
Market Cap$830,385
Volume$236,083
Market Cap$830,323
Volume$263,901
3009
$0.99
0.22%
Market Cap$830,202
Volume$1.91M
3011
$0.00082856
0.06%
Market Cap$828,699
Volume$6,173
3012
$0.01
0.37%
Market Cap$827,932
Volume$81,667
3023
$0.00000201
0%
Market Cap$827,818
Volume$2,458
Market Cap$827,591
Volume$552,833
3014
Market Cap$827,282
Volume$173
3015
$0.00110272
26.06%
Market Cap$826,552
Volume$150,345
3016
$1.39
0.35%
Market Cap$826,400
Volume$2,880
2994
$0.00012165
0%
Market Cap$826,370
Volume$6
3017
$0.00002422
2.56%
Market Cap$825,927
Volume$5,443
3008
$0.0036854
0%
Market Cap$825,529
Volume$2
3019
Market Cap$825,012
Volume$857
3020
$0.0008235
4.03%
Market Cap$824,166
Volume$148,826
3021
$0.02
0.16%
Market Cap$822,148
Volume$8,284
3020
Market Cap$821,976
Volume$14
3018
$0.00258772
2.87%
Market Cap$821,888
Volume$255,923
3023
$0.01
0.13%
Market Cap$820,764
Volume$75,607
3022
$0.00218765
9.41%
Market Cap$820,568
Volume$3,727
3024
Market Cap$819,918
Volume$9,737
3025
$0.00081887
8.80%
Market Cap$817,764
Volume$57,777
Market Cap$817,270
Volume$1,778
3027
$0
15.72%
Market Cap$817,135
Volume$4,973
3028
Market Cap$816,700
Volume$2,660
3026
$0.82
1.79%
Market Cap$816,576
Volume$408
3029
$0.00083524
31.00%
Market Cap$816,475
Volume$58,193
3030
Market Cap$816,115
Volume$640
2915
$0.0002779
0%
Market Cap$815,170
Volume$5
3025
Market Cap$815,091
Volume$22
3028
$0.01
1.04%
Market Cap$814,983
Volume$6
Market Cap$814,500
Volume$331,328
3072
$0.00000813
0%
Market Cap$813,161
Volume$7
3036
Market Cap$812,655
Volume$122
Market Cap$812,601
Volume$4,416
3033
$0.00081263
17.55%
Market Cap$812,458
Volume$59,727
3034
$0.01
12.58%
Market Cap$811,844
Volume$45,181
2995
Market Cap$811,420
Volume$41
3040
$0.00139815
15.12%
Market Cap$811,031
Volume$90,764
3035
$0.00081085
4.33%
Market Cap$810,724
Volume$260,317
3037
$0.00081686
17.48%
Market Cap$809,685
Volume$8,481
3038
$0.01
3.62%
Market Cap$809,150
Volume$2,821
Market Cap$808,293
Volume$21
3041
$0.66
0.70%
Market Cap$806,705
Volume$118,170
3043
$0.01
0.54%
Market Cap$805,807
Volume$74
3042
$0.74
0.20%
Market Cap$805,685
Volume$49,343
3046
$0.03
18.53%
Market Cap$804,688
Volume$277,749
3045
$0.00080441
3.14%
Market Cap$804,483
Volume$377,257
3044
Market Cap$804,426
Volume$12
3047
$0.00020145
1.55%
Market Cap$804,353
Volume$118
2908
Market Cap$804,129
Volume$42
3048
$0.00066009
2.25%
Market Cap$804,017
Volume$7,060
3049
$0.03
0.77%
Market Cap$802,373
Volume$489
Market Cap$800,708
Volume$28,487
3051
$0.00100505
0.13%
Market Cap$800,016
Volume$4,829
3052
$0.00082727
15.14%
Market Cap$798,439
Volume$15,269
Market Cap$797,918
Volume$389,671
Market Cap$796,448
Volume$765,177
3055
$0.00080899
7.15%
Market Cap$795,938
Volume$880
2777
$0.00019181
0%
Market Cap$794,967
Volume$27
2901
$5.43
0%
Market Cap$794,396
Volume$0
3057
$0.00210201
0.24%
Market Cap$794,296
Volume$92
2976
$0.92
4.87%
Market Cap$860,720
Volume$54,338
2977
$0.00085863
1.54%
Market Cap$858,631
Volume$348

Data provided by Coingecko API