NinjaCat (NINJACAT) Live Price

NinjaCat logo
NINJACATNinjaCat
$0.000686 -4.94%
Market Cap
$685,535
4.96%
Volume (24)
$1,404
0.54%
Circulating Supply
1,000,000,000 NINJACAT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NINJACAT price Statistics

NinjaCat Price Today

NinjaCat Price
$0.0006857

Price Change

$-0.000035604182
4.94%
24h Low / 24h High
$0.00067994 / $0.00074574

Trading Volume

$1,404.39
0.54%
Volume / Market Cap
0.0020486044
Market Dominance
0.000023548335%
Market Rank
#3361

NinjaCat Supply

Circulating Supply
1,000,000,000 NINJACAT
Total Supply
1,000,000,000 NINJACAT
Max Supply
1,000,000,000 NINJACAT

NinjaCat Market Cap

Market Cap
$685,535
4.96%

Fully Diluted
Market Cap

$685,535
5.41%

NinjaCat Price Yesterday

Yesterday's Low / High
$0.00072277536 / $0.00072667386
Yesterday's Open / Close
$0.00072277536 / $0.00072667386
Yesterday's Change
5.38%
Yesterday's Volume
$2,638.2986

NinjaCat Price History

7d Low / 7d High
$0.00063525411 / $0.00090103319
30d Low / 30d High
$0.00064543895 / $0.00073357048
90d Low / 90d High
$0.00063525411 / $0.00090103319
52 Week Low / 52 Week High
$0.00063525411 / $0.00091912991
All Time High9월 7일, 2026 (1 months ago)
$0.00207956
67.03%
All Time Low8월 31일, 2026 (1 months ago)
$0.00040248
70.37%

Data provided by Coingecko API

NINJACAT to USD converter

NinjaCat
NinjaCatNINJACAT
USD
USDUSD

Data provided by Coingecko API

Real-Time NinjaCat Price Chart (NINJACAT to USD)

NINJACATUSD by TradingView

NinjaCat Exchanges

Instant crypto to crypto exchange coming soon!

NinjaCat Historical Price Data (USD)

Date
2026. 10. 15.
$0.000695
$0.000723
$0.000734
$0.000645
2026. 10. 14.
$0.000846
$0.000695
$0.000846
$0.000635
2026. 10. 13.
$0.000864
$0.000846
$0.000889
$0.00083
2026. 10. 12.
$0.000848
$0.000864
$0.000901
$0.000843
2026. 10. 11.
$0.000828
$0.000848
$0.00083
$0.000785
2026. 10. 10.
$0.000807
$0.000828
$0.000831
$0.000798
2026. 10. 9.
$0.0009
$0.000807
$0.000919
$0.000813

Data provided by Coingecko API

NINJACAT Price Live Data

The live price of NINJACAT is $ 0.000686 per (NINJACAT/USD) today with a current market cap of 685,535 USD. 24-hour trading volume is $ 1,404 USD. NINJACAT to USD price is updated in real-time. NinjaCat is -4.94% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 NINJACAT.

NinjaCat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NINJACAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 28 minutes and 29 seconds

Explore Our Other Products for NINJACAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,257
0.96%
Market Cap$1.63T
Volume$28.08B
2
$2,414.21
0.87%
Market Cap$294.87B
Volume$12.53B
4
$721.87
1.40%
Market Cap$96.12B
Volume$748.23M
5
$1.3
2.53%
Market Cap$82.24B
Volume$1.38B
7
$103.91
1.32%
Market Cap$61.25B
Volume$2.75B
12
$0.08
0.95%
Market Cap$12.52B
Volume$596.84M

Data provided by Coingecko API

More Cryptocurrencies

3111
Market Cap$860,773
Volume$57
3112
$0.00086032
11.71%
Market Cap$860,323
Volume$50,280
3113
$0.00069853
0.02%
Market Cap$859,250
Volume$12,568
3114
$0.00261289
5.01%
Market Cap$857,948
Volume$94,997
3115
$0.00048375
1.60%
Market Cap$857,895
Volume$1
3116
$0.00233246
3.36%
Market Cap$857,738
Volume$5,971
3117
$0.00085726
2.94%
Market Cap$857,263
Volume$66,053
$0.01
0%
Market Cap$856,852
Volume$1
3118
Market Cap$855,539
Volume$0
3119
$0.00341333
1.74%
Market Cap$853,334
Volume$2,942
Market Cap$852,493
Volume$1.2M
3121
$0.00123084
3.19%
Market Cap$849,682
Volume$7,225
3124
$0.00021204
1.39%
Market Cap$848,177
Volume$43
3125
$0.00000202
1.04%
Market Cap$847,746
Volume$4,354
3126
$0.01
10.37%
Market Cap$845,143
Volume$132,419
3127
Market Cap$844,653
Volume$9,069
3128
$0.00225264
2.23%
Market Cap$844,274
Volume$14
3129
$174.97
5.06%
Market Cap$844,094
Volume$1.23M
3130
$0.00000084
4.27%
Market Cap$843,257
Volume$47,871
3131
Market Cap$843,025
Volume$5,688
Market Cap$842,463
Volume$14
3133
$0.00008959
0.31%
Market Cap$842,164
Volume$110
3134
$0.00421027
0.74%
Market Cap$842,054
Volume$193
3135
$0.00066815
1.26%
Market Cap$841,936
Volume$66,329
3136
$0.0010003
1.03%
Market Cap$841,811
Volume$4,749
3137
$0
0.75%
Market Cap$840,843
Volume$533
3138
Market Cap$840,622
Volume$113,855
3139
$0.00106326
2.44%
Market Cap$840,154
Volume$1
3140
$0.00045085
0.57%
Market Cap$838,392
Volume$945
3141
$0.00083705
1.56%
Market Cap$837,052
Volume$996,767
$0.00037518
0%
Market Cap$836,762
Volume$92
3142
$0.00083636
4.38%
Market Cap$836,274
Volume$29,969
3143
$0.02
0.93%
Market Cap$835,813
Volume$6,096
3144
$0.00008356
0.66%
Market Cap$835,449
Volume$17,571
3145
$0.00089884
33.20%
Market Cap$833,669
Volume$12,997
3146
$0.00083151
1.88%
Market Cap$831,505
Volume$1,556
Market Cap$831,479
Volume$1
3148
$0.00098874
1.77%
Market Cap$831,235
Volume$10,013
3149
$0.00035882
5.87%
Market Cap$831,235
Volume$53,188
3150
Market Cap$830,029
Volume$3,210
3151
$0.00000829
27.71%
Market Cap$828,561
Volume$116,758
3153
$0.00085762
11.04%
Market Cap$826,818
Volume$1.18M
3154
$0.99
1.47%
Market Cap$826,697
Volume$1.66M
3155
$0.00296211
4.32%
Market Cap$826,615
Volume$22
3156
$0.00165286
7.33%
Market Cap$826,432
Volume$15,205
Market Cap$825,126
Volume$147,986
3158
$0.00007262
1.49%
Market Cap$825,083
Volume$16,629
Market Cap$824,730
Volume$10
3159
$0.00082452
7.28%
Market Cap$824,517
Volume$36,237
3160
$0.00050783
0.63%
Market Cap$824,042
Volume$5
3161
Market Cap$823,292
Volume$118
Market Cap$822,567
Volume$8,318
3163
$0.00285778
0.25%
Market Cap$822,325
Volume$53,380
3164
$0.01
0.21%
Market Cap$820,096
Volume$37
3165
$0.00003121
2.08%
Market Cap$817,343
Volume$55,260
3166
$0.00251008
7.87%
Market Cap$817,099
Volume$16,403
Market Cap$816,929
Volume$1.27M
3168
Market Cap$816,608
Volume$191,463
3169
Market Cap$816,602
Volume$1,034
$0.0002779
0%
Market Cap$815,170
Volume$5
3170
$0.37
4.12%
Market Cap$814,534
Volume$5,404
3171
$0.00081296
7.73%
Market Cap$812,959
Volume$30,082
3172
$0.00081261
11.51%
Market Cap$812,615
Volume$47,054
3173
$0.00010151
4.13%
Market Cap$812,081
Volume$80
3174
$0.00081163
13.69%
Market Cap$811,626
Volume$59,800
3175
$0.00267288
28.88%
Market Cap$811,417
Volume$24,617
3176
$0.01
1.02%
Market Cap$811,074
Volume$38,328
Market Cap$810,972
Volume$209
3178
$0.00096517
2.17%
Market Cap$810,972
Volume$2
3179
Market Cap$810,330
Volume$510
3180
$0.00081815
46.52%
Market Cap$810,141
Volume$635,821
3181
$0.01
0.12%
Market Cap$809,630
Volume$101,938
3182
Market Cap$809,379
Volume$549
3183
$0.00080889
3.83%
Market Cap$808,886
Volume$4,808
3184
$0.00080884
11.89%
Market Cap$808,837
Volume$2,645
3185
$0.01
3.98%
Market Cap$808,390
Volume$216
Market Cap$807,910
Volume$122,564
3187
$0.00004033
0.37%
Market Cap$806,567
Volume$2.08M
Market Cap$805,890
Volume$211,215
3189
$0.00080565
7.87%
Market Cap$805,524
Volume$8,199
3190
$0.8
0.14%
Market Cap$804,914
Volume$4
Market Cap$804,129
Volume$42
3191
$0.00080299
14.24%
Market Cap$802,986
Volume$327,630
3192
$0.00032881
2.23%
Market Cap$801,476
Volume$241
3193
$0.00080139
1.86%
Market Cap$801,359
Volume$4,613
3194
$0.00000193
0%
Market Cap$798,266
Volume$483
3195
$0.00079706
32.78%
Market Cap$797,060
Volume$158,379
3196
$0.00055461
1.51%
Market Cap$796,926
Volume$61,304
3197
$0.00004856
0.00%
Market Cap$796,389
Volume$11,177
Market Cap$795,582
Volume$2.95M
$0.0000002
0%
Market Cap$795,238
Volume$297
Market Cap$794,677
Volume$57,551
$5.43
0%
Market Cap$794,396
Volume$0
Market Cap$793,362
Volume$61,406
Market Cap$792,490
Volume$29
3111
Market Cap$860,773
Volume$57

Data provided by Coingecko API