USDC yVault (YVUSDC) Live Price

USDC yVault logo
YVUSDCUSDC yVault
JPY 170.93+0.28%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVUSDC
Issue Date
-

Data provided by Coingecko API

YVUSDC price Statistics

USDC yVault Price Today

USDC yVault Price
JPY 170.93

Price Change

JPY 0.475177
0.28%
24h Low / 24h High
JPY 169.89 / JPY 171.23
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

USDC yVault Supply

Circulating Supply
0 YVUSDC
Total Supply
12,705,519.365 YVUSDC
Max Supply
0 YVUSDC

USDC yVault Market Cap

Fully Diluted
Market Cap

JPY 2,171,435,200
0.01%

USDC yVault Price Yesterday

Yesterday's Low / High
JPY 170.83249 / JPY 171.00433
Yesterday's Open / Close
JPY 171.00433 / JPY 170.83249
Yesterday's Change
0.01%

USDC yVault Price History

7d Low / 7d High
JPY 1.0799042 / JPY 1.0881437
30d Low / 30d High
JPY 170.18713 / JPY 171.00433
90d Low / 90d High
JPY 170.18512 / JPY 171.00433
52 Week Low / 52 Week High
JPY 169.22567 / JPY 171.00433
All Time High4월 29일, 2024 (30 days ago)
JPY 172.62
0.94%
All Time Low3월 11일, 2023 (1 years ago)
JPY 121.83
40.35%

Data provided by Coingecko API

YVUSDC to JPY converter

USDC yVault
USDC yVaultYVUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDC yVault Price Chart (YVUSDC to JPY)

YVUSDCJPY by TradingView

USDC yVault Exchanges

Instant crypto to crypto exchange coming soon!

USDC yVault Historical Price Data (JPY)

Date
2024. 5. 28.
JPY 170.488821
JPY 0
JPY 171.004334
JPY 170.187132
2024. 5. 27.
JPY 170.515842
JPY 170.488821
JPY 170.671652
JPY 170.258367
2024. 5. 26.
JPY 170.490235
JPY 170.515842
JPY 170.626348
JPY 170.381501
2024. 5. 25.
JPY 170.372772
JPY 170.490235
JPY 170.587532
JPY 170.185116
2024. 5. 24.
JPY 170.518728
JPY 170.372772
JPY 170.775917
JPY 170.090591
2024. 5. 23.
JPY 170.019168
JPY 170.518728
JPY 170.604772
JPY 169.225669
2024. 5. 22.
JPY 169.501705
JPY 170.019168
JPY 170.099426
JPY 169.430539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

11 hours, 48 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,749
0.69%
Market CapJPY 1.33T
VolumeJPY 26.58B
2
JPY 3,811.83
2.03%
Market CapJPY 457.82B
VolumeJPY 15.24B
4
JPY 598.9
0.24%
Market CapJPY 92.13B
VolumeJPY 796.35M
8
JPY 0.528804
0.01%
Market CapJPY 29.3B
VolumeJPY 913.24M
11
JPY 0.460264
0.45%
Market CapJPY 16.28B
VolumeJPY 312.39M
589
JPY 0.999547
0.01%
Market CapJPY 70.48M
VolumeJPY 359,540

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,676,407
2.60%
Market CapJPY 209.5T
VolumeJPY 4.71T
2
JPY 603,641
2.41%
Market CapJPY 72.34T
VolumeJPY 2.7T
3
JPY 156.88
0.07%
Market CapJPY 17.55T
VolumeJPY 6.95T
4
JPY 94,166
1.50%
Market CapJPY 14.43T
VolumeJPY 179.97B
5
JPY 26,404
0.82%
Market CapJPY 11.82T
VolumeJPY 461.79B

Data provided by Coingecko API