Vatra INU (VATR) Live Price

Vatra INU logo
VATRVatra INU
JPY 0.72677+39.38%
Market Cap
JPY 0
0%
Volume (24)
JPY 137,934
26.20%
Circulating Supply
0 VATR
Issue Date
-

Data provided by Coingecko API

VATR price Statistics

Vatra INU Price Today

Vatra INU Price
JPY 0.72677

Price Change

JPY 0.205324
39.38%
24h Low / 24h High
JPY 0.406112 / JPY 0.586536

Trading Volume

JPY 137,934
26.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vatra INU Supply

Circulating Supply
0 VATR
Total Supply
148,000,000 VATR
Max Supply
148,000,000 VATR

Vatra INU Market Cap

Fully Diluted
Market Cap

JPY 86,807,303
26.88%

Vatra INU Price Yesterday

Yesterday's Low / High
JPY 0.46225723 / JPY 0.46229147
Yesterday's Open / Close
JPY 0.46229147 / JPY 0.46225723
Yesterday's Change
57.22%
Yesterday's Volume
JPY 132,455.26

Vatra INU Price History

7d Low / 7d High
JPY 0.0018094797 / JPY 0.0037397224
30d Low / 30d High
JPY 0.39365612 / JPY 0.52143737
90d Low / 90d High
JPY 0.28316824 / JPY 0.58259265
52 Week Low / 52 Week High
JPY 0.28130841 / JPY 0.58259265
All Time High4월 25일, 2024 (19 days ago)
JPY 1.21
40.11%
All Time Low5월 5일, 2024 (9 days ago)
JPY 0.246395
194.96%

Data provided by Coingecko API

VATR to JPY converter

Vatra INU
Vatra INUVATR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vatra INU Price Chart (VATR to JPY)

VATRJPY by TradingView

Vatra INU Exchanges

Instant crypto to crypto exchange coming soon!

Vatra INU Historical Price Data (JPY)

Date
2024. 5. 13.
JPY 0.467175
JPY 0
JPY 0.521437
JPY 0.393656
2024. 5. 12.
JPY 0.56067
JPY 0.467175
JPY 0.561211
JPY 0.420067
2024. 5. 11.
JPY 0.422041
JPY 0.56067
JPY 0.582593
JPY 0.320864
2024. 5. 10.
JPY 0.282663
JPY 0.422041
JPY 0.422106
JPY 0.282663
2024. 5. 9.
JPY 0.312125
JPY 0.282663
JPY 0.325221
JPY 0.281308
2024. 5. 8.
JPY 0.303324
JPY 0.312125
JPY 0.338686
JPY 0.288999
2024. 5. 7.
JPY 0.306205
JPY 0.303324
JPY 0.353889
JPY 0.306205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 50 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,721
1.93%
Market CapJPY 1.22T
VolumeJPY 26.94B
2
JPY 2,893.26
2.16%
Market CapJPY 348.35B
VolumeJPY 11.89B
4
JPY 568.84
4.38%
Market CapJPY 87.52B
VolumeJPY 1.11B
7
JPY 0.50714
0.38%
Market CapJPY 28.1B
VolumeJPY 875.58M
11
JPY 0.434363
2.27%
Market CapJPY 15.38B
VolumeJPY 305.96M
551
JPY 1
0.09%
Market CapJPY 70.49M
VolumeJPY 368,535

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,810,902
2.76%
Market CapJPY 192.89T
VolumeJPY 4.16T
2
JPY 472,699
1.70%
Market CapJPY 56.75T
VolumeJPY 1.74T
3
JPY 155.74
0.02%
Market CapJPY 17.27T
VolumeJPY 6.52T
4
JPY 92,515
0.87%
Market CapJPY 14.24T
VolumeJPY 170.43B
5
JPY 23,999
7.25%
Market CapJPY 10.75T
VolumeJPY 409.05B

Data provided by Coingecko API