Web3 TON Token (WEB3) Live Price

Web3 TON Token logo
WEB3Web3 TON Token
JPY 256.01-6.26%
Market Cap
JPY 0
0%
Volume (24)
JPY 23,732,032
0.07%
Circulating Supply
0 WEB3
Issue Date
-

Data provided by Coingecko API

WEB3 price Statistics

Web3 TON Token Price Today

Web3 TON Token Price
JPY 256.01

Price Change

JPY -17.086946
6.26%
24h Low / 24h High
JPY 253.97 / JPY 277.91

Trading Volume

JPY 23,732,032
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Web3 TON Token Supply

Circulating Supply
0 WEB3
Total Supply
90,000,000 WEB3
Max Supply
90,000,000 WEB3

Web3 TON Token Market Cap

Fully Diluted
Market Cap

JPY 23,068,072,000
2.53%

Web3 TON Token Price Yesterday

Yesterday's Low / High
JPY 260.68766 / JPY 265.26741
Yesterday's Open / Close
JPY 260.68766 / JPY 265.26741
Yesterday's Change
2.65%
Yesterday's Volume
JPY 38,244,368

Web3 TON Token Price History

7d Low / 7d High
JPY 0.81435775 / JPY 2.0207963
30d Low / 30d High
JPY 260.68766 / JPY 297.25473
90d Low / 90d High
JPY 138.35668 / JPY 297.25473
52 Week Low / 52 Week High
JPY 125.74267 / JPY 319.10657
All Time High5월 1일, 2024 (6 days ago)
JPY 319.11
19.48%
All Time Low5월 2일, 2024 (5 days ago)
JPY 125.74
104.35%

Data provided by Coingecko API

WEB3 to JPY converter

Web3 TON Token
Web3 TON TokenWEB3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Web3 TON Token Price Chart (WEB3 to JPY)

WEB3JPY by TradingView

Web3 TON Token Exchanges

Instant crypto to crypto exchange coming soon!

Web3 TON Token Historical Price Data (JPY)

Date
2024. 5. 6.
JPY 278.752599
JPY 0
JPY 297.254732
JPY 260.687655
2024. 5. 5.
JPY 264.974406
JPY 278.752599
JPY 284.572229
JPY 254.427749
2024. 5. 4.
JPY 256.861256
JPY 264.974406
JPY 281.627464
JPY 245.797473
2024. 5. 3.
JPY 140.807303
JPY 256.861256
JPY 249.377558
JPY 138.356684
2024. 5. 2.
JPY 149.400557
JPY 140.807303
JPY 161.966175
JPY 125.742672
2024. 5. 1.
JPY 196.844533
JPY 149.400557
JPY 319.106567
JPY 141.12514
2024. 4. 30.
JPY 220.87706
JPY 196.844533
JPY 252.543649
JPY 202.470732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 19 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,548
0.01%
Market CapJPY 1.25T
VolumeJPY 20.12B
2
JPY 3,066.6
0.56%
Market CapJPY 368.3B
VolumeJPY 11.39B
4
JPY 592.99
0.84%
Market CapJPY 91.24B
VolumeJPY 851.99M
7
JPY 0.540052
2.08%
Market CapJPY 29.83B
VolumeJPY 1.42B
11
JPY 0.450692
2.15%
Market CapJPY 15.93B
VolumeJPY 314.17M
575
JPY 0.998776
0.33%
Market CapJPY 70.46M
VolumeJPY 396,126

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,700,112
1.07%
Market CapJPY 191.83T
VolumeJPY 3.27T
2
JPY 471,321
2.22%
Market CapJPY 56.86T
VolumeJPY 1.68T
3
JPY 153.71
0.40%
Market CapJPY 17.05T
VolumeJPY 6.45T
4
JPY 89,737
0.79%
Market CapJPY 13.87T
VolumeJPY 127.96B
5
JPY 23,430
3.95%
Market CapJPY 10.5T
VolumeJPY 405.22B

Data provided by Coingecko API