Wellnode (WEND) Live Price

Wellnode logo
WENDWellnode
JPY 0.185189 -0.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 95
98.79%
Circulating Supply
0 WEND
Issue Date
-

Data provided by Coingecko API

WEND price Statistics

Wellnode Price Today

Wellnode Price
JPY 0.185189

Price Change

JPY -0.00020434346
0.11%
24h Low / 24h High
JPY 0.184906 / JPY 0.195549

Trading Volume

JPY 94.6
98.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wellnode Supply

Circulating Supply
0 WEND
Total Supply
2,717,479 WEND
Max Supply
21,000,000 WEND

Wellnode Market Cap

Fully Diluted
Market Cap

JPY 503,248
5.23%

Wellnode Price Yesterday

Yesterday's Low / High
JPY 0.19535728 / JPY 0.19545542
Yesterday's Open / Close
JPY 0.19535728 / JPY 0.19545542
Yesterday's Change
5.23%
Yesterday's Volume
JPY 39.071457

Wellnode Price History

7d Low / 7d High
JPY 0.0010080037 / JPY 0.0013441236
30d Low / 30d High
JPY 0.17754559 / JPY 0.19545542
90d Low / 90d High
JPY 0.17754559 / JPY 0.20218349
52 Week Low / 52 Week High
JPY 0.15394902 / JPY 0.20518719
All Time High12월 15일, 2023 (11 months ago)
JPY 5.51
96.63%
All Time Low9월 16일, 2024 (2 months ago)
JPY 0.097945
89.39%

Data provided by Coingecko API

WEND to JPY converter

Wellnode
WellnodeWEND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wellnode Price Chart (WEND to JPY)

WENDJPY by TradingView

Wellnode Exchanges

Instant crypto to crypto exchange coming soon!

Wellnode Historical Price Data (JPY)

Date
2024. 11. 16.
JPY 0.185293
JPY 0
JPY 0.195455
JPY 0.18504
2024. 11. 15.
JPY 0.202183
JPY 0.185293
JPY 0.202183
JPY 0.177546
2024. 11. 14.
JPY 0.179891
JPY 0.202183
JPY 0.201723
JPY 0.179563
2024. 11. 13.
JPY 0.178079
JPY 0.179891
JPY 0.20105
JPY 0.178079
2024. 11. 12.
JPY 0.176855
JPY 0.178079
JPY 0.200074
JPY 0.174858
2024. 11. 11.
JPY 0.176322
JPY 0.176855
JPY 0.198471
JPY 0.176322
2024. 11. 10.
JPY 0.154287
JPY 0.176322
JPY 0.205187
JPY 0.153949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 36 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,673
0.97%
Market CapJPY 1.79T
VolumeJPY 47.77B
2
JPY 3,116.18
0.55%
Market CapJPY 376.17B
VolumeJPY 29.27B
4
JPY 237.03
7.41%
Market CapJPY 112.22B
VolumeJPY 9.67B
5
JPY 630.9
1.05%
Market CapJPY 92.07B
VolumeJPY 1.82B
6
JPY 1.04
7.39%
Market CapJPY 59.47B
VolumeJPY 26.4B
7
JPY 0.354531
5.92%
Market CapJPY 52.17B
VolumeJPY 10.19B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API