Wrapped BUSD (WBUSD) Live Price

Wrapped BUSD logo
WBUSDWrapped BUSD
JPY 155.39 -0.19%
Market Cap
JPY 0
0%
Volume (24)
JPY 86,330
15.83%
Circulating Supply
0 WBUSD
Issue Date
-

Data provided by Coingecko API

WBUSD price Statistics

Wrapped BUSD Price Today

Wrapped BUSD Price
JPY 155.39

Price Change

JPY -0.29911579
0.19%
24h Low / 24h High
JPY 152.48 / JPY 156.84

Trading Volume

JPY 86,330
15.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BUSD Supply

Circulating Supply
0 WBUSD
Total Supply
0 WBUSD
Max Supply
0 WBUSD

Wrapped BUSD Market Cap

Fully Diluted
Market Cap

--

Wrapped BUSD Price Yesterday

Yesterday's Low / High
JPY 155.28682 / JPY 158.93108
Yesterday's Open / Close
JPY 155.28682 / JPY 158.93108
Yesterday's Change
1.09%
Yesterday's Volume
JPY 1,268,590.7

Wrapped BUSD Price History

7d Low / 7d High
JPY 0.96920875 / JPY 1.0414277
30d Low / 30d High
JPY 155.28682 / JPY 163.06154
90d Low / 90d High
JPY 153.71056 / JPY 163.06154
52 Week Low / 52 Week High
JPY 153.27746 / JPY 163.06154
All Time High6월 13일, 2024 (7 months ago)
JPY 10,743,928
100.00%
All Time Low5월 11일, 2022 (2 years ago)
JPY 82.02
89.45%

Data provided by Coingecko API

WBUSD to JPY converter

Wrapped BUSD
Wrapped BUSDWBUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped BUSD Price Chart (WBUSD to JPY)

WBUSDJPY by TradingView

Wrapped BUSD Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BUSD Historical Price Data (JPY)

Date
2025. 1. 15.
JPY 159.265209
JPY 0
JPY 163.061537
JPY 155.286823
2025. 1. 14.
JPY 159.173528
JPY 159.265209
JPY 161.652187
JPY 155.063525
2025. 1. 13.
JPY 158.892592
JPY 159.173528
JPY 159.712463
JPY 153.710559
2025. 1. 12.
JPY 155.865218
JPY 158.892592
JPY 161.805422
JPY 155.509611
2025. 1. 11.
JPY 155.828594
JPY 155.865218
JPY 158.70341
JPY 155.101774
2025. 1. 10.
JPY 156.571915
JPY 155.828594
JPY 156.571915
JPY 153.277456
2025. 1. 9.
JPY 154.696077
JPY 156.571915
JPY 157.535909
JPY 154.349068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 16 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,041
0.29%
Market CapJPY 1.98T
VolumeJPY 50.11B
2
JPY 3,299.77
4.27%
Market CapJPY 397.62B
VolumeJPY 23.61B
3
JPY 3.24
2.50%
Market CapJPY 186.64B
VolumeJPY 26.81B
5
JPY 709.01
0.88%
Market CapJPY 103.43B
VolumeJPY 1.01B
6
JPY 210.6
2.29%
Market CapJPY 102.35B
VolumeJPY 7.1B
7
JPY 0.377977
2.51%
Market CapJPY 55.81B
VolumeJPY 4.3B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API