Wrapped Fantom (WFTM) Live Price

Wrapped Fantom logo
WFTMWrapped Fantom
JPY 103.32 -5.42%
Market Cap
JPY 0
0%
Volume (24)
JPY 337,800,810
47.69%
Circulating Supply
0 WFTM
Issue Date
-

Data provided by Coingecko API

WFTM price Statistics

Wrapped Fantom Price Today

Wrapped Fantom Price
JPY 103.32

Price Change

JPY -5.9231833
5.42%
24h Low / 24h High
JPY 100.06 / JPY 112.44

Trading Volume

JPY 337,800,810
47.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Fantom Supply

Circulating Supply
0 WFTM
Total Supply
0 WFTM
Max Supply
0 WFTM

Wrapped Fantom Market Cap

Fully Diluted
Market Cap

--

Wrapped Fantom Price Yesterday

Yesterday's Low / High
JPY 109.29384 / JPY 110.23824
Yesterday's Open / Close
JPY 109.29384 / JPY 110.23824
Yesterday's Change
5.87%
Yesterday's Volume
JPY 126,665,450

Wrapped Fantom Price History

7d Low / 7d High
JPY 0.6249112 / JPY 0.79942306
30d Low / 30d High
JPY 109.29384 / JPY 113.72359
90d Low / 90d High
JPY 98.522458 / JPY 114.67415
52 Week Low / 52 Week High
JPY 98.522458 / JPY 131.79882
All Time High10월 26일, 2021 (3 years ago)
JPY 395.41
73.91%
All Time Low7월 20일, 2021 (3 years ago)
JPY 16.88
511.11%

Data provided by Coingecko API

WFTM to JPY converter

Wrapped Fantom
Wrapped FantomWFTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Fantom Price Chart (WFTM to JPY)

WFTMJPY by TradingView

Wrapped Fantom Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Fantom Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 113.33032
JPY 0
JPY 113.33032
JPY 109.293845
2025. 1. 11.
JPY 111.612551
JPY 113.33032
JPY 113.970585
JPY 109.368227
2025. 1. 10.
JPY 102.256236
JPY 111.612551
JPY 114.674153
JPY 101.308383
2025. 1. 9.
JPY 109.299342
JPY 102.256236
JPY 109.299342
JPY 98.522458
2025. 1. 8.
JPY 109.342457
JPY 109.299342
JPY 109.483504
JPY 101.124038
2025. 1. 7.
JPY 123.604182
JPY 109.342457
JPY 123.682568
JPY 108.975715
2025. 1. 6.
JPY 130.55116
JPY 123.604182
JPY 131.79882
JPY 120.739528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 47 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,267
0.24%
Market CapJPY 1.87T
VolumeJPY 69.23B
2
JPY 3,130.12
3.44%
Market CapJPY 377.17B
VolumeJPY 41.56B
3
JPY 2.52
1.22%
Market CapJPY 145.14B
VolumeJPY 9.34B
5
JPY 685.55
0.83%
Market CapJPY 100.01B
VolumeJPY 1.3B
6
JPY 182.86
2.31%
Market CapJPY 88.59B
VolumeJPY 6.26B
7
JPY 0.336834
0.85%
Market CapJPY 49.72B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API