Wrapped Fantom (WFTM) Live Price

Wrapped Fantom logo
WFTMWrapped Fantom
JPY 127.48 -0.45%
Market Cap
JPY 0
0%
Volume (24)
JPY 167,008,540
3.44%
Circulating Supply
0 WFTM
Issue Date
-

Data provided by Coingecko API

WFTM price Statistics

Wrapped Fantom Price Today

Wrapped Fantom Price
JPY 127.48

Price Change

JPY -0.57793472
0.45%
24h Low / 24h High
JPY 124.99 / JPY 147.75

Trading Volume

JPY 167,008,540
3.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Fantom Supply

Circulating Supply
0 WFTM
Total Supply
0 WFTM
Max Supply
0 WFTM

Wrapped Fantom Market Cap

Fully Diluted
Market Cap

--

Wrapped Fantom Price Yesterday

Yesterday's Low / High
JPY 127.39187 / JPY 128.80809
Yesterday's Open / Close
JPY 128.80809 / JPY 127.39187
Yesterday's Change
0.48%
Yesterday's Volume
JPY 498,822,610

Wrapped Fantom Price History

7d Low / 7d High
JPY 0.50944474 / JPY 0.98280272
30d Low / 30d High
JPY 105.99955 / JPY 132.51444
90d Low / 90d High
JPY 82.281337 / JPY 132.51444
52 Week Low / 52 Week High
JPY 77.611358 / JPY 132.51444
All Time High10월 26일, 2021 (3 years ago)
JPY 395.41
68.10%
All Time Low7월 20일, 2021 (3 years ago)
JPY 16.88
647.23%

Data provided by Coingecko API

WFTM to JPY converter

Wrapped Fantom
Wrapped FantomWFTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Fantom Price Chart (WFTM to JPY)

WFTMJPY by TradingView

Wrapped Fantom Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Fantom Historical Price Data (JPY)

Date
2025. 2. 20.
JPY 107.489756
JPY 0
JPY 132.514435
JPY 105.999545
2025. 2. 19.
JPY 90.776184
JPY 107.489756
JPY 110.378004
JPY 90.678661
2025. 2. 18.
JPY 91.952932
JPY 90.776184
JPY 94.703302
JPY 86.810804
2025. 2. 17.
JPY 80.570053
JPY 91.952932
JPY 93.048782
JPY 80.570053
2025. 2. 16.
JPY 78.444944
JPY 80.570053
JPY 81.201277
JPY 77.655741
2025. 2. 15.
JPY 83.607342
JPY 78.444944
JPY 85.363337
JPY 77.611358
2025. 2. 14.
JPY 81.549138
JPY 83.607342
JPY 84.681407
JPY 81.549138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 21 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,611
2.73%
Market CapJPY 1.9T
VolumeJPY 50.65B
2
JPY 2,644.38
3.26%
Market CapJPY 320.21B
VolumeJPY 32.29B
3
JPY 2.55
4.92%
Market CapJPY 147.89B
VolumeJPY 5.11B
5
JPY 644.66
2.01%
Market CapJPY 94.05B
VolumeJPY 1.06B
6
JPY 168.23
3.37%
Market CapJPY 82.41B
VolumeJPY 5.29B
8
JPY 0.238141
5.67%
Market CapJPY 35.29B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API