Wrapped FIO (WFIO) Live Price

Wrapped FIO logo
WFIOWrapped FIO
JPY 5.61+ 2.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 53,536
0.65%
Circulating Supply
0 WFIO
Issue Date
-

Data provided by Coingecko API

WFIO price Statistics

Wrapped FIO Price Today

Wrapped FIO Price
JPY 5.61

Price Change

JPY 0.110354
2.01%
24h Low / 24h High
JPY 5.48 / JPY 5.66

Trading Volume

JPY 53,536
0.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped FIO Supply

Circulating Supply
0 WFIO
Total Supply
838,244,027 WFIO
Max Supply
1,000,000,000 WFIO

Wrapped FIO Market Cap

Fully Diluted
Market Cap

JPY 4,705,494,900
0.36%

Wrapped FIO Price Yesterday

Yesterday's Low / High
JPY 5.6156469 / JPY 5.6521576
Yesterday's Open / Close
JPY 5.6521576 / JPY 5.6156469
Yesterday's Change
0.42%
Yesterday's Volume
JPY 53,904.569

Wrapped FIO Price History

7d Low / 7d High
JPY 0.031820845 / JPY 0.041337642
30d Low / 30d High
JPY 5.004878 / JPY 5.6521576
90d Low / 90d High
JPY 5.004878 / JPY 5.9712776
52 Week Low / 52 Week High
JPY 5.004878 / JPY 6.5384782
All Time High12월 5일, 2024 (1 months ago)
JPY 9.5
40.93%
All Time Low8월 5일, 2024 (5 months ago)
JPY 2.23
151.18%

Data provided by Coingecko API

WFIO to JPY converter

Wrapped FIO
Wrapped FIOWFIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped FIO Price Chart (WFIO to JPY)

WFIOJPY by TradingView

Wrapped FIO Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FIO Historical Price Data (JPY)

Date
2025. 1. 13.
JPY 5.654087
JPY 0
JPY 5.699109
JPY 5.004878
2025. 1. 12.
JPY 5.68336
JPY 5.654087
JPY 5.699736
JPY 5.606762
2025. 1. 9.
JPY 5.904197
JPY 0
JPY 5.934005
JPY 5.727611
2025. 1. 8.
JPY 6.473305
JPY 5.904197
JPY 6.538478
JPY 5.78417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

18 hours, 39 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,727
1.53%
Market CapJPY 1.92T
VolumeJPY 47.5B
2
JPY 3,216.45
1.33%
Market CapJPY 387.71B
VolumeJPY 22.61B
3
JPY 2.8
10.01%
Market CapJPY 160.95B
VolumeJPY 9.95B
5
JPY 699.74
1.40%
Market CapJPY 102.14B
VolumeJPY 645.96M
6
JPY 188.59
1.32%
Market CapJPY 91.41B
VolumeJPY 3.21B
7
JPY 0.358631
4.10%
Market CapJPY 53.05B
VolumeJPY 3.1B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API