Wrapped pFIL (WPFIL) Live Price

Wrapped pFIL logo
WPFILWrapped pFIL
JPY 575.26 -5.50%
Market Cap
JPY 0
0%
Volume (24)
JPY 463,719
0.42%
Circulating Supply
0 WPFIL
Issue Date
-

Data provided by Coingecko API

WPFIL price Statistics

Wrapped pFIL Price Today

Wrapped pFIL Price
JPY 575.26

Price Change

JPY -33.507316
5.50%
24h Low / 24h High
JPY 562.02 / JPY 611.82

Trading Volume

JPY 463,719
0.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped pFIL Supply

Circulating Supply
0 WPFIL
Total Supply
494,565 WPFIL
Max Supply
0 WPFIL

Wrapped pFIL Market Cap

Fully Diluted
Market Cap

JPY 284,592,590
0.33%

Wrapped pFIL Price Yesterday

Yesterday's Low / High
JPY 572.37383 / JPY 574.77458
Yesterday's Open / Close
JPY 572.37383 / JPY 574.77458
Yesterday's Change
0.29%
Yesterday's Volume
JPY 492,519.47

Wrapped pFIL Price History

7d Low / 7d High
JPY 3.7293775 / JPY 4.7716201
30d Low / 30d High
JPY 566.9381 / JPY 613.91959
90d Low / 90d High
JPY 566.9381 / JPY 635.11109
52 Week Low / 52 Week High
JPY 566.9381 / JPY 732.01811
All Time High12월 4일, 2024 (2 months ago)
JPY 1,396.62
58.74%
All Time Low8월 5일, 2024 (6 months ago)
JPY 440.38
30.84%

Data provided by Coingecko API

WPFIL to JPY converter

Wrapped pFIL
Wrapped pFILWPFIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped pFIL Price Chart (WPFIL to JPY)

WPFILJPY by TradingView

Wrapped pFIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped pFIL Historical Price Data (JPY)

Date
2025. 2. 18.
JPY 608.463166
JPY 0
JPY 610.796441
JPY 566.938099
2025. 2. 17.
JPY 610.325303
JPY 608.463166
JPY 622.316382
JPY 595.57312
2025. 2. 16.
JPY 613.028387
JPY 610.325303
JPY 620.532146
JPY 603.579636
2025. 2. 15.
JPY 632.924054
JPY 613.028387
JPY 639.963054
JPY 609.236735
2025. 2. 14.
JPY 614.917568
JPY 632.924054
JPY 646.077706
JPY 611.175444
2025. 2. 13.
JPY 629.204282
JPY 614.917568
JPY 732.018112
JPY 606.612816
2025. 2. 12.
JPY 597.875458
JPY 629.204282
JPY 629.409156
JPY 586.110982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 45 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,290
0.71%
Market CapJPY 1.89T
VolumeJPY 36.7B
2
JPY 2,667.5
2.23%
Market CapJPY 321.55B
VolumeJPY 22.49B
3
JPY 2.54
4.14%
Market CapJPY 146.55B
VolumeJPY 4.65B
5
JPY 643.13
3.28%
Market CapJPY 93.86B
VolumeJPY 1.17B
6
JPY 168.17
5.41%
Market CapJPY 82.19B
VolumeJPY 7.48B
8
JPY 0.25012
2.85%
Market CapJPY 37.03B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API