Wrapped pFIL (WPFIL) Live Price

Wrapped pFIL logo
WPFILWrapped pFIL
JPY 815.93+ 13.90%
Market Cap
JPY 0
0%
Volume (24)
JPY 857,044
7.17%
Circulating Supply
0 WPFIL
Issue Date
-

Data provided by Coingecko API

WPFIL price Statistics

Wrapped pFIL Price Today

Wrapped pFIL Price
JPY 815.93

Price Change

JPY 99.59
13.90%
24h Low / 24h High
JPY 708.3 / JPY 819.97

Trading Volume

JPY 857,044
7.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped pFIL Supply

Circulating Supply
0 WPFIL
Total Supply
494,565 WPFIL
Max Supply
0 WPFIL

Wrapped pFIL Market Cap

Fully Diluted
Market Cap

JPY 400,741,490
0.68%

Wrapped pFIL Price Yesterday

Yesterday's Low / High
JPY 813.63914 / JPY 818.11143
Yesterday's Open / Close
JPY 813.63914 / JPY 818.11143
Yesterday's Change
0.01%
Yesterday's Volume
JPY 854,640.45

Wrapped pFIL Price History

7d Low / 7d High
JPY 4.2188525 / JPY 5.3008794
30d Low / 30d High
JPY 711.66515 / JPY 818.11143
90d Low / 90d High
JPY 659.8011 / JPY 818.11143
52 Week Low / 52 Week High
JPY 659.8011 / JPY 818.11143
All Time High11월 16일, 2024 (0 days ago)
JPY 819.97
1.54%
All Time Low8월 5일, 2024 (3 months ago)
JPY 440.38
83.32%

Data provided by Coingecko API

WPFIL to JPY converter

Wrapped pFIL
Wrapped pFILWPFIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped pFIL Price Chart (WPFIL to JPY)

WPFILJPY by TradingView

Wrapped pFIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped pFIL Historical Price Data (JPY)

Date
2024. 11. 16.
JPY 716.803506
JPY 0
JPY 818.11143
JPY 711.665153
2024. 11. 15.
JPY 665.514474
JPY 716.803506
JPY 719.841814
JPY 659.801102
2024. 11. 14.
JPY 701.919043
JPY 665.514474
JPY 718.051199
JPY 668.425516
2024. 11. 13.
JPY 724.752957
JPY 701.919043
JPY 728.512578
JPY 667.739271
2024. 11. 12.
JPY 741.605809
JPY 724.752957
JPY 775.489332
JPY 713.326571
2024. 11. 11.
JPY 719.344195
JPY 741.605809
JPY 739.060464
JPY 706.281786
2024. 11. 10.
JPY 675.191812
JPY 719.344195
JPY 743.455655
JPY 675.191812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 19 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,904
0.15%
Market CapJPY 1.8T
VolumeJPY 47.32B
2
JPY 3,151.94
2.32%
Market CapJPY 379.14B
VolumeJPY 26.78B
4
JPY 217.87
0.54%
Market CapJPY 102.67B
VolumeJPY 6.07B
5
JPY 627.38
1.34%
Market CapJPY 91.43B
VolumeJPY 1.55B
6
JPY 1.1
24.92%
Market CapJPY 62.92B
VolumeJPY 25.96B
7
JPY 0.367664
1.99%
Market CapJPY 53.86B
VolumeJPY 9.01B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API