Wrapped pFIL (WPFIL) Live Price

Wrapped pFIL logo
WPFILWrapped pFIL
JPY 620.07 -1.09%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,450,263
0.22%
Circulating Supply
0 WPFIL
Issue Date
-

Data provided by Coingecko API

WPFIL price Statistics

Wrapped pFIL Price Today

Wrapped pFIL Price
JPY 620.07

Price Change

JPY -6.8236903
1.09%
24h Low / 24h High
JPY 612.48 / JPY 635.13

Trading Volume

JPY 2,450,263
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped pFIL Supply

Circulating Supply
0 WPFIL
Total Supply
494,565 WPFIL
Max Supply
0 WPFIL

Wrapped pFIL Market Cap

Fully Diluted
Market Cap

JPY 307,657,030
1.21%

Wrapped pFIL Price Yesterday

Yesterday's Low / High
JPY 629.01868 / JPY 630.42893
Yesterday's Open / Close
JPY 630.42893 / JPY 629.01868
Yesterday's Change
1.53%
Yesterday's Volume
JPY 2,376,467.2

Wrapped pFIL Price History

7d Low / 7d High
JPY 3.8923303 / JPY 4.53109
30d Low / 30d High
JPY 617.31948 / JPY 639.0551
90d Low / 90d High
JPY 590.68707 / JPY 656.35079
52 Week Low / 52 Week High
JPY 559.81441 / JPY 656.35079
All Time High7월 27일, 2024 (2 months ago)
JPY 756.34
17.62%
All Time Low8월 5일, 2024 (1 months ago)
JPY 440.38
41.48%

Data provided by Coingecko API

WPFIL to JPY converter

Wrapped pFIL
Wrapped pFILWPFIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped pFIL Price Chart (WPFIL to JPY)

WPFILJPY by TradingView

Wrapped pFIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped pFIL Historical Price Data (JPY)

Date
2024. 9. 28.
JPY 638.487117
JPY 0
JPY 639.055104
JPY 617.319481
2024. 9. 27.
JPY 634.958361
JPY 638.487117
JPY 656.350792
JPY 629.901634
2024. 9. 26.
JPY 605.994497
JPY 634.958361
JPY 637.054624
JPY 602.820006
2024. 9. 25.
JPY 587.089378
JPY 605.994497
JPY 618.730695
JPY 587.089378
2024. 9. 24.
JPY 575.029813
JPY 587.089378
JPY 591.305816
JPY 569.361811
2024. 9. 23.
JPY 569.636714
JPY 575.029813
JPY 580.056703
JPY 566.114027
2024. 9. 22.
JPY 591.351132
JPY 569.636714
JPY 591.351132
JPY 559.814412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 37 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,540
0.49%
Market CapJPY 1.3T
VolumeJPY 13.66B
2
JPY 2,660.83
0.86%
Market CapJPY 320.36B
VolumeJPY 8.67B
4
JPY 597.37
0.96%
Market CapJPY 87.18B
VolumeJPY 643.25M
5
JPY 155.98
0.90%
Market CapJPY 73.14B
VolumeJPY 1.82B
7
JPY 0.617394
5.10%
Market CapJPY 34.92B
VolumeJPY 2.5B
9
JPY 0.127763
2.97%
Market CapJPY 18.68B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,414,276
1.97%
Market CapJPY 186.42T
VolumeJPY 5.89T
2
JPY 381,548
0.61%
Market CapJPY 46.03T
VolumeJPY 2.1T
3
JPY 143.28
1.02%
Market CapJPY 17.11T
VolumeJPY 9.04T
4
JPY 86,814
0.95%
Market CapJPY 12.69T
VolumeJPY 188.02B
5
JPY 22,688
3.92%
Market CapJPY 10.65T
VolumeJPY 635.64B

Data provided by Coingecko API