Wrapped Statera (WSTA) Live Price

Wrapped Statera logo
WSTAWrapped Statera
JPY 0.061033+ 2.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 301
2.29%
Circulating Supply
0 WSTA
Issue Date
-

Data provided by Coingecko API

WSTA price Statistics

Wrapped Statera Price Today

Wrapped Statera Price
JPY 0.061033

Price Change

JPY 0.00159236
2.68%
24h Low / 24h High
JPY 0.055401 / JPY 0.061357

Trading Volume

JPY 300.65
2.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Statera Supply

Circulating Supply
0 WSTA
Total Supply
25,124,667.086 WSTA
Max Supply
25,124,667.086 WSTA

Wrapped Statera Market Cap

Fully Diluted
Market Cap

JPY 1,533,433
4.95%

Wrapped Statera Price Yesterday

Yesterday's Low / High
JPY 0.057494357 / JPY 0.058810207
Yesterday's Open / Close
JPY 0.058810207 / JPY 0.057494357
Yesterday's Change
4.95%
Yesterday's Volume
JPY 623.60574

Wrapped Statera Price History

7d Low / 7d High
JPY 0.00028601415 / JPY 0.00039350486
30d Low / 30d High
JPY 0.05068721 / JPY 0.059707279
90d Low / 90d High
JPY 0.049461112 / JPY 0.059707279
52 Week Low / 52 Week High
JPY 0.043737284 / JPY 0.059707279
All Time High1월 20일, 2021 (4 years ago)
JPY 23.34
99.74%
All Time Low2월 8일, 2025 (10 days ago)
JPY 0.03546242
72.65%

Data provided by Coingecko API

WSTA to JPY converter

Wrapped Statera
Wrapped StateraWSTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Statera Price Chart (WSTA to JPY)

WSTAJPY by TradingView

Wrapped Statera Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Statera Historical Price Data (JPY)

Date
2025. 2. 18.
JPY 0.057831
JPY 0
JPY 0.059707
JPY 0.055711
2025. 2. 14.
JPY 0.051871
JPY 0
JPY 0.054451
JPY 0.051733
2025. 2. 13.
JPY 0.054695
JPY 0.051871
JPY 0.056555
JPY 0.052091
2025. 2. 12.
JPY 0.043802
JPY 0.054695
JPY 0.053865
JPY 0.043737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 24 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,538
0.60%
Market CapJPY 1.89T
VolumeJPY 38.74B
2
JPY 2,679.47
0.67%
Market CapJPY 322.83B
VolumeJPY 23.97B
3
JPY 2.53
4.34%
Market CapJPY 146.32B
VolumeJPY 4.82B
5
JPY 649.16
2.03%
Market CapJPY 94.61B
VolumeJPY 1.26B
6
JPY 165.84
6.09%
Market CapJPY 80.97B
VolumeJPY 7.53B
8
JPY 0.251221
1.85%
Market CapJPY 37.16B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API