Wrapped Statera (WSTA) Live Price

Wrapped Statera logo
WSTAWrapped Statera
JPY 0.07004+ 4.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,042
3.25%
Circulating Supply
0 WSTA
Issue Date
-

Data provided by Coingecko API

WSTA price Statistics

Wrapped Statera Price Today

Wrapped Statera Price
JPY 0.07004

Price Change

JPY 0.00269912
4.01%
24h Low / 24h High
JPY 0.067188 / JPY 0.071593

Trading Volume

JPY 5,041.76
3.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Statera Supply

Circulating Supply
0 WSTA
Total Supply
25,124,667.086 WSTA
Max Supply
25,124,667.086 WSTA

Wrapped Statera Market Cap

Fully Diluted
Market Cap

JPY 1,759,723
0.61%

Wrapped Statera Price Yesterday

Yesterday's Low / High
JPY 0.069344436 / JPY 0.069890507
Yesterday's Open / Close
JPY 0.069344436 / JPY 0.069890507
Yesterday's Change
0.61%
Yesterday's Volume
JPY 4,991.7153

Wrapped Statera Price History

7d Low / 7d High
JPY 0.00036775498 / JPY 0.00045268584
30d Low / 30d High
JPY 0.064152541 / JPY 0.069890507
90d Low / 90d High
JPY 0.058367407 / JPY 0.069890507
52 Week Low / 52 Week High
JPY 0.058264219 / JPY 0.069890507
All Time High1월 20일, 2021 (3 years ago)
JPY 23.34
99.70%
All Time Low8월 7일, 2024 (5 months ago)
JPY 0.04597713
52.34%

Data provided by Coingecko API

WSTA to JPY converter

Wrapped Statera
Wrapped StateraWSTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Statera Price Chart (WSTA to JPY)

WSTAJPY by TradingView

Wrapped Statera Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Statera Historical Price Data (JPY)

Date
2025. 1. 14.
JPY 0.066192
JPY 0
JPY 0.069891
JPY 0.066192
2025. 1. 13.
JPY 0.067108
JPY 0.066192
JPY 0.067681
JPY 0.064153
2025. 1. 9.
JPY 0.064088
JPY 0
JPY 0.064088
JPY 0.058367
2025. 1. 8.
JPY 0.064065
JPY 0.064088
JPY 0.064408
JPY 0.058264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

16 hours, 49 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,138
2.14%
Market CapJPY 1.92T
VolumeJPY 50.02B
2
JPY 3,232.81
1.51%
Market CapJPY 389.36B
VolumeJPY 21.01B
3
JPY 2.85
12.25%
Market CapJPY 163.58B
VolumeJPY 10.45B
5
JPY 699.74
1.30%
Market CapJPY 102.07B
VolumeJPY 639.75M
6
JPY 189.75
1.94%
Market CapJPY 91.9B
VolumeJPY 3.15B
7
JPY 0.361096
4.78%
Market CapJPY 53.27B
VolumeJPY 3.11B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API