Xcel Defi (XLD) Live Price

Xcel Defi logo
XLDXcel Defi
JPY 0.487127 -1.93%
Market Cap
JPY 0
0%
Volume (24)
JPY 65,116
0.94%
Circulating Supply
0 XLD
Issue Date
-

Data provided by Coingecko API

XLD price Statistics

Xcel Defi Price Today

Xcel Defi Price
JPY 0.487127

Price Change

JPY -0.0095984947
1.93%
24h Low / 24h High
JPY 0.480464 / JPY 0.501993

Trading Volume

JPY 65,116
0.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Xcel Defi Supply

Circulating Supply
0 XLD
Total Supply
111,000,000 XLD
Max Supply
0 XLD

Xcel Defi Market Cap

Fully Diluted
Market Cap

JPY 54,071,056
0.28%

Xcel Defi Price Yesterday

Yesterday's Low / High
JPY 0.48491698 / JPY 0.48665577
Yesterday's Open / Close
JPY 0.48665577 / JPY 0.48491698
Yesterday's Change
0.28%
Yesterday's Volume
JPY 42,222.519

Xcel Defi Price History

7d Low / 7d High
JPY 0.0031605952 / JPY 0.0033367724
30d Low / 30d High
JPY 0.48225761 / JPY 0.50173155
90d Low / 90d High
JPY 0.48026323 / JPY 0.50668989
52 Week Low / 52 Week High
JPY 0.47846355 / JPY 0.50668989
All Time High10월 24일, 2021 (3 years ago)
JPY 77.76
99.37%
All Time Low8월 11일, 2023 (1 years ago)
JPY 0.260356
87.10%

Data provided by Coingecko API

XLD to JPY converter

Xcel Defi
Xcel DefiXLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xcel Defi Price Chart (XLD to JPY)

XLDJPY by TradingView

Xcel Defi Exchanges

Instant crypto to crypto exchange coming soon!

Xcel Defi Historical Price Data (JPY)

Date
2025. 2. 21.
JPY 0.489685
JPY 0
JPY 0.501732
JPY 0.482258
2025. 2. 20.
JPY 0.498519
JPY 0.489685
JPY 0.500776
JPY 0.482128
2025. 2. 19.
JPY 0.49877
JPY 0.498519
JPY 0.50669
JPY 0.494399
2025. 2. 18.
JPY 0.492605
JPY 0.49877
JPY 0.496031
JPY 0.480263
2025. 2. 17.
JPY 0.489274
JPY 0.492605
JPY 0.496701
JPY 0.478464
2025. 2. 16.
JPY 0.498364
JPY 0.489274
JPY 0.500677
JPY 0.488725
2025. 2. 15.
JPY 0.492878
JPY 0.498364
JPY 0.502639
JPY 0.489624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 11 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,380
1.99%
Market CapJPY 1.91T
VolumeJPY 46.28B
2
JPY 2,709.6
2.53%
Market CapJPY 326.51B
VolumeJPY 33.5B
3
JPY 2.58
3.02%
Market CapJPY 149.19B
VolumeJPY 5.02B
5
JPY 656.65
0.26%
Market CapJPY 95.8B
VolumeJPY 1.07B
6
JPY 172.59
2.77%
Market CapJPY 84.26B
VolumeJPY 4.92B
8
JPY 0.243979
4.31%
Market CapJPY 36.11B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API