xCRX (XCRX) Live Price

xCRX logo
XCRXxCRX
JPY 0.183862+ 0.59%
Market Cap
JPY 0
0%
Volume (24)
JPY 22,570
97.79%
Circulating Supply
0 XCRX
Issue Date
-

Data provided by Coingecko API

XCRX price Statistics

xCRX Price Today

xCRX Price
JPY 0.183862

Price Change

JPY 0.00108309
0.59%
24h Low / 24h High
JPY 0.180625 / JPY 0.188136

Trading Volume

JPY 22,570
97.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xCRX Supply

Circulating Supply
0 XCRX
Total Supply
46,710,800.726 XCRX
Max Supply
500,000,000 XCRX

xCRX Market Cap

Fully Diluted
Market Cap

JPY 8,546,124
0.01%

xCRX Price Yesterday

Yesterday's Low / High
JPY 0.18193138 / JPY 0.18401569
Yesterday's Open / Close
JPY 0.18193138 / JPY 0.18401569
Yesterday's Change
0.49%
Yesterday's Volume
JPY 581.52475

xCRX Price History

7d Low / 7d High
JPY 0.001073631 / JPY 0.0012357688
30d Low / 30d High
JPY 0.16876003 / JPY 0.18616675
90d Low / 90d High
JPY 0.16876003 / JPY 0.19293962
52 Week Low / 52 Week High
JPY 0.16876003 / JPY 0.19602217
All Time High11월 8일, 2022 (2 years ago)
JPY 8.64
97.88%
All Time Low11월 4일, 2024 (2 months ago)
JPY 0.124576
47.22%

Data provided by Coingecko API

XCRX to JPY converter

xCRX
xCRXXCRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xCRX Price Chart (XCRX to JPY)

XCRXJPY by TradingView

xCRX Exchanges

Instant crypto to crypto exchange coming soon!

xCRX Historical Price Data (JPY)

Date
2025. 1. 14.
JPY 0.184016
JPY 0
JPY 0.186167
JPY 0.177266
2025. 1. 13.
JPY 0.169936
JPY 0.184016
JPY 0.186905
JPY 0.16876
2025. 1. 12.
JPY 0.188064
JPY 0.169936
JPY 0.1886
JPY 0.183227
2025. 1. 11.
JPY 0.18949
JPY 0.188064
JPY 0.19294
JPY 0.18783
2025. 1. 10.
JPY 0.189897
JPY 0.18949
JPY 0.192199
JPY 0.184347
2025. 1. 9.
JPY 0.181517
JPY 0.189897
JPY 0.195581
JPY 0.181517
2025. 1. 8.
JPY 0.194869
JPY 0.181517
JPY 0.196022
JPY 0.192444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

5 hours, 42 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,854
2.64%
Market CapJPY 1.95T
VolumeJPY 41.61B
2
JPY 3,335.61
3.92%
Market CapJPY 400.75B
VolumeJPY 20.85B
3
JPY 2.91
8.63%
Market CapJPY 166.37B
VolumeJPY 15.96B
5
JPY 701.51
0.66%
Market CapJPY 102.03B
VolumeJPY 789.3M
6
JPY 198.06
6.37%
Market CapJPY 96B
VolumeJPY 3.93B
7
JPY 0.369559
3.86%
Market CapJPY 54.5B
VolumeJPY 3.7B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API