xCRX (XCRX) Live Price

xCRX logo
XCRXxCRX
JPY 0.429841-0.97%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,183
71.54%
Circulating Supply
0 XCRX
Issue Date
-

Data provided by Coingecko API

XCRX price Statistics

xCRX Price Today

xCRX Price
JPY 0.429841

Price Change

JPY -0.0042207492
0.97%
24h Low / 24h High
JPY 0.428525 / JPY 0.434062

Trading Volume

JPY 1,183.16
71.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xCRX Supply

Circulating Supply
0 XCRX
Total Supply
0 XCRX
Max Supply
500,000,000 XCRX

xCRX Market Cap

Fully Diluted
Market Cap

--

xCRX Price Yesterday

Yesterday's Low / High
JPY 0.43005568 / JPY 0.43010036
Yesterday's Open / Close
JPY 0.43010036 / JPY 0.43005568
Yesterday's Change
0.06%
Yesterday's Volume
JPY 1,183.8703

xCRX Price History

7d Low / 7d High
JPY 0.0027243655 / JPY 0.0029707848
30d Low / 30d High
JPY 0.43005568 / JPY 0.43823933
90d Low / 90d High
JPY 0.43005568 / JPY 0.44884339
52 Week Low / 52 Week High
JPY 0.43005568 / JPY 0.46578526
All Time High11월 8일, 2022 (1 years ago)
JPY 8.64
95.02%
All Time Low1월 23일, 2024 (4 months ago)
JPY 0.383687
12.03%

Data provided by Coingecko API

XCRX to JPY converter

xCRX
xCRXXCRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xCRX Price Chart (XCRX to JPY)

XCRXJPY by TradingView

xCRX Exchanges

Instant crypto to crypto exchange coming soon!

xCRX Historical Price Data (JPY)

Date
2024. 5. 29.
JPY 0.433664
JPY 0
JPY 0.437321
JPY 0.430056
2024. 5. 28.
JPY 0.447761
JPY 0.433664
JPY 0.448843
JPY 0.43223
2024. 5. 27.
JPY 0.442734
JPY 0.447761
JPY 0.448443
JPY 0.438598
2024. 5. 26.
JPY 0.448291
JPY 0.442734
JPY 0.448647
JPY 0.436894
2024. 5. 25.
JPY 0.442475
JPY 0.448291
JPY 0.450291
JPY 0.440373
2024. 5. 24.
JPY 0.448214
JPY 0.442475
JPY 0.451885
JPY 0.437878
2024. 5. 23.
JPY 0.465363
JPY 0.448214
JPY 0.465785
JPY 0.441142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 38 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,796
2.15%
Market CapJPY 1.35T
VolumeJPY 26.54B
2
JPY 3,787.12
0.97%
Market CapJPY 454.56B
VolumeJPY 13.84B
4
JPY 597.13
0.50%
Market CapJPY 91.85B
VolumeJPY 771.74M
5
JPY 169.89
0.08%
Market CapJPY 77.95B
VolumeJPY 2.65B
8
JPY 0.524888
0.40%
Market CapJPY 29.1B
VolumeJPY 982.77M
9
JPY 0.16265
1.39%
Market CapJPY 23.47B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,684,291
0.40%
Market CapJPY 211.23T
VolumeJPY 4.21T
2
JPY 588,999
0.95%
Market CapJPY 70.92T
VolumeJPY 2.25T
3
JPY 156.44
0.49%
Market CapJPY 17.52T
VolumeJPY 7.25T
4
JPY 93,023
0.90%
Market CapJPY 14.35T
VolumeJPY 124.26B
5
JPY 26,327
1.06%
Market CapJPY 12.13T
VolumeJPY 427.69B

Data provided by Coingecko API