xCRX (XCRX) Live Price

xCRX logo
XCRXxCRX
JPY 0.092972+ 1.79%
Market Cap
JPY 0
0%
Volume (24)
JPY 13,011
0.26%
Circulating Supply
0 XCRX
Issue Date
-

Data provided by Coingecko API

XCRX price Statistics

xCRX Price Today

xCRX Price
JPY 0.092972

Price Change

JPY 0.00163672
1.79%
24h Low / 24h High
JPY 0.090626 / JPY 0.093231

Trading Volume

JPY 13,010.52
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xCRX Supply

Circulating Supply
0 XCRX
Total Supply
147,388,426.14 XCRX
Max Supply
500,000,000 XCRX

xCRX Market Cap

Fully Diluted
Market Cap

JPY 13,702,094
2.22%

xCRX Price Yesterday

Yesterday's Low / High
JPY 0.090830021 / JPY 0.091069689
Yesterday's Open / Close
JPY 0.090830021 / JPY 0.091069689
Yesterday's Change
2.22%
Yesterday's Volume
JPY 14,932.484

xCRX Price History

7d Low / 7d High
JPY 0.00059992617 / JPY 0.00068227848
30d Low / 30d High
JPY 0.090830021 / JPY 0.095400471
90d Low / 90d High
JPY 0.090830021 / JPY 0.10108512
52 Week Low / 52 Week High
JPY 0.090830021 / JPY 0.1040925
All Time High11월 8일, 2022 (2 years ago)
JPY 8.64
98.93%
All Time Low2월 18일, 2025 (2 days ago)
JPY 0.090505
2.53%

Data provided by Coingecko API

XCRX to JPY converter

xCRX
xCRXXCRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xCRX Price Chart (XCRX to JPY)

XCRXJPY by TradingView

xCRX Exchanges

Instant crypto to crypto exchange coming soon!

xCRX Historical Price Data (JPY)

Date
2025. 2. 19.
JPY 0.092164
JPY 0
JPY 0.093114
JPY 0.09083
2025. 2. 18.
JPY 0.097313
JPY 0.092164
JPY 0.098216
JPY 0.091239
2025. 2. 16.
JPY 0.09785
JPY 0
JPY 0.099161
JPY 0.097495
2025. 2. 15.
JPY 0.101887
JPY 0.09785
JPY 0.102479
JPY 0.100749
2025. 2. 14.
JPY 0.1032
JPY 0.101887
JPY 0.104092
JPY 0.101555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 20 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,602
2.26%
Market CapJPY 1.96T
VolumeJPY 30.65B
2
JPY 2,752.55
1.16%
Market CapJPY 332.17B
VolumeJPY 15.07B
3
JPY 2.71
1.02%
Market CapJPY 156.63B
VolumeJPY 4.09B
5
JPY 657.91
1.11%
Market CapJPY 96.04B
VolumeJPY 814.67M
6
JPY 175.23
3.99%
Market CapJPY 85.73B
VolumeJPY 3.85B
8
JPY 0.254584
0.65%
Market CapJPY 37.73B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,577,619
0.22%
Market CapJPY 288.72T
VolumeJPY 4.2T
2
JPY 410,841
0.39%
Market CapJPY 49.5T
VolumeJPY 2.21T
3
JPY 405.33
4.21%
Market CapJPY 23.38T
VolumeJPY 705.12B
4
JPY 150.31
0.96%
Market CapJPY 21.31T
VolumeJPY 5.1T
5
JPY 97,577
1.78%
Market CapJPY 14.22T
VolumeJPY 152.57B

Data provided by Coingecko API