XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
$1.003+ 0.49%
Market Cap
$0
0%
Volume (24)
$95,829
66.24%
Circulating Supply
0 XDAI
Issue Date
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
$1.003

Price Change

$0.00493252
0.49%
24h Low / 24h High
$0.979914 / $1.009

Trading Volume

$95,829
66.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
83,582,280.351 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

$83,802,898
0.07%

XDAI Price Yesterday

Yesterday's Low / High
$1.0014831 / $1.0023077
Yesterday's Open / Close
$1.0014831 / $1.0023077
Yesterday's Change
0.11%
Yesterday's Volume
$34,583.171

XDAI Price History

7d Low / 7d High
$0.9814689 / $1.0211586
30d Low / 30d High
$0.98533084 / $1.0211586
90d Low / 90d High
$0.98533084 / $1.0211586
52 Week Low / 52 Week High
$0.9814689 / $1.0211586
All Time High1월 29일, 2023 (1 years ago)
$9.92
89.90%
All Time Low9월 9일, 2022 (2 years ago)
$0.17845
461.25%

Data provided by Coingecko API

XDAI to USD converter

XDAI
XDAIXDAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to USD)

XDAIUSD by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (USD)

Date
2025. 1. 14.
$1.000446
$0
$1.002676
$0.985331
2025. 1. 13.
$0.998891
$1.000446
$1.021159
$0.99128
2025. 1. 12.
$0.998672
$0.998891
$1.000172
$0.997521
2025. 1. 11.
$0.997943
$0.998672
$0.999039
$0.997218
2025. 1. 10.
$1.000288
$0.997943
$1.003126
$0.994131
2025. 1. 9.
$0.990039
$1.000288
$1.006561
$0.98971
2025. 1. 8.
$1.000427
$0.990039
$1.002615
$0.981469

Data provided by Coingecko API

XDAI Price Live Data

The live price of XDAI is $ 1.003 per (XDAI/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 95,829 USD. XDAI to USD price is updated in real-time. XDAI is +0.49% in the last 24 hours. It has a circulating supply of $ 0 XDAI.

XDAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

18 hours, 20 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,900
1.91%
Market Cap$1.92T
Volume$54.82B
2
$3,227.39
1.96%
Market Cap$388.79B
Volume$22.81B
3
$2.82
11.47%
Market Cap$161.95B
Volume$10.63B
5
$701.04
1.78%
Market Cap$102.36B
Volume$645.49M
6
$189.08
1.97%
Market Cap$91.61B
Volume$3.18B
7
$0.36
4.66%
Market Cap$53.15B
Volume$3.11B

Data provided by Coingecko API

More Cryptocurrencies

1
$98,850
1.20%
Market Cap$1.96T
Volume$29.53B
2
$3,636.89
0.73%
Market Cap$438.53B
Volume$16.41B
3
$1
0.10%
Market Cap$137.15B
Volume$55.86B
4
$2.38
1.60%
Market Cap$136.83B
Volume$4.22B
5
$715.62
1.44%
Market Cap$104.34B
Volume$568.36M

Data provided by Coingecko API