XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
$0.995606 -0.51%
Market Cap
$0
0%
Volume (24)
$73,508
15.79%
Circulating Supply
0 XDAI
Issue Date
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
$0.995606

Price Change

$-0.0050815657
0.51%
24h Low / 24h High
$0.980814 / $1.01

Trading Volume

$73,508
15.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
90,992,529.026 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

$90,572,103
0.41%

XDAI Price Yesterday

Yesterday's Low / High
$0.99885017 / $1.0001929
Yesterday's Open / Close
$0.99885017 / $1.0001929
Yesterday's Change
0.39%
Yesterday's Volume
$153,561.96

XDAI Price History

7d Low / 7d High
$0.9872849 / $1.0070264
30d Low / 30d High
$0.9872849 / $1.0046042
90d Low / 90d High
$0.9872849 / $1.0070264
52 Week Low / 52 Week High
$0.9872849 / $1.0070264
All Time High1월 29일, 2023 (2 years ago)
$9.92
89.96%
All Time Low9월 9일, 2022 (2 years ago)
$0.17845
457.97%

Data provided by Coingecko API

XDAI to USD converter

XDAI
XDAIXDAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to USD)

XDAIUSD by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (USD)

Date
2025. 2. 21.
$1.000094
$0
$1.00356
$0.987285
2025. 2. 20.
$1.002693
$1.000094
$1.005582
$0.99023
2025. 2. 19.
$0.996248
$1.002693
$1.007026
$0.992982
2025. 2. 18.
$1.001472
$0.996248
$1.002914
$0.989839
2025. 2. 17.
$1.001444
$1.001472
$1.002646
$0.989202
2025. 2. 16.
$1.000147
$1.001444
$1.001292
$0.993841
2025. 2. 15.
$1.000624
$1.000147
$1.002991
$0.99005

Data provided by Coingecko API

XDAI Price Live Data

The live price of XDAI is $ 0.995606 per (XDAI/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 73,508 USD. XDAI to USD price is updated in real-time. XDAI is -0.51% in the last 24 hours. It has a circulating supply of $ 0 XDAI.

XDAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 30 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,548
2.27%
Market Cap$1.91T
Volume$48.29B
2
$2,736.48
2.32%
Market Cap$329.78B
Volume$33.84B
3
$2.59
2.94%
Market Cap$149.74B
Volume$4.94B
5
$656.66
0.94%
Market Cap$95.75B
Volume$997.95M
6
$173.25
2.93%
Market Cap$84.65B
Volume$4.74B
8
$0.24
4.84%
Market Cap$36.07B
Volume$2.05B

Data provided by Coingecko API

More Cryptocurrencies

1
$98,271
1.11%
Market Cap$1.95T
Volume$29.12B
2
$2,753.78
0.79%
Market Cap$331.97B
Volume$14.08B
3
$2.67
1.24%
Market Cap$154.67B
Volume$3.25B
4
$1
0.02%
Market Cap$141.81B
Volume$50.85B
5
$656.75
1.18%
Market Cap$95.83B
Volume$651.19M

Data provided by Coingecko API