xMPWR_Astrovault (XMPWR) Live Price

xMPWR_Astrovault logo
XMPWRxMPWR_Astrovault
JPY 0.287556 -2.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,731
0.17%
Circulating Supply
0 XMPWR
Issue Date
-

Data provided by Coingecko API

XMPWR price Statistics

xMPWR_Astrovault Price Today

xMPWR_Astrovault Price
JPY 0.287556

Price Change

JPY -0.0059104615
2.01%
24h Low / 24h High
JPY 0.272144 / JPY 0.296052

Trading Volume

JPY 5,731.36
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xMPWR_Astrovault Supply

Circulating Supply
0 XMPWR
Total Supply
0 XMPWR
Max Supply
0 XMPWR

xMPWR_Astrovault Market Cap

Fully Diluted
Market Cap

--

xMPWR_Astrovault Price Yesterday

Yesterday's Low / High
JPY 0.29329312 / JPY 0.29344417
Yesterday's Open / Close
JPY 0.29329312 / JPY 0.29344417
Yesterday's Change
1.98%
Yesterday's Volume
JPY 8,485.7067

xMPWR_Astrovault Price History

7d Low / 7d High
JPY 0.0017355221 / JPY 0.0023009505
30d Low / 30d High
JPY 0.29329312 / JPY 0.30763614
90d Low / 90d High
JPY 0.29329312 / JPY 0.34787242
52 Week Low / 52 Week High
JPY 0.29329312 / JPY 0.37172335
All Time High4월 25일, 2024 (8 months ago)
JPY 2.1
86.28%
All Time Low1월 13일, 2025 (0 days ago)
JPY 0.272144
5.66%

Data provided by Coingecko API

XMPWR to JPY converter

xMPWR_Astrovault
xMPWR_AstrovaultXMPWR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xMPWR_Astrovault Price Chart (XMPWR to JPY)

XMPWRJPY by TradingView

xMPWR_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xMPWR_Astrovault Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.303559
JPY 0
JPY 0.303559
JPY 0.302074
2025. 1. 10.
JPY 0.304716
JPY 0.303559
JPY 0.307636
JPY 0.300445
2025. 1. 9.
JPY 0.311551
JPY 0.304716
JPY 0.314944
JPY 0.301631
2025. 1. 8.
JPY 0.3274
JPY 0.311551
JPY 0.3274
JPY 0.311679
2025. 1. 7.
JPY 0.358268
JPY 0.3274
JPY 0.359522
JPY 0.326994
2025. 1. 6.
JPY 0.326299
JPY 0.358268
JPY 0.371723
JPY 0.326299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 40 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,557
0.77%
Market CapJPY 1.87T
VolumeJPY 74.84B
2
JPY 3,127.2
3.38%
Market CapJPY 376.82B
VolumeJPY 39.58B
3
JPY 2.54
1.90%
Market CapJPY 146.18B
VolumeJPY 9.24B
5
JPY 685.13
0.67%
Market CapJPY 99.9B
VolumeJPY 1.29B
6
JPY 182.92
2.16%
Market CapJPY 88.59B
VolumeJPY 6.21B
7
JPY 0.3367
1.36%
Market CapJPY 49.68B
VolumeJPY 3.72B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API