xNinja.Tech Token (XNJ) Live Price

xNinja.Tech Token logo
XNJxNinja.Tech Token
JPY 0.27018 -1.28%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,101
0.88%
Circulating Supply
0 XNJ
Issue Date
-

Data provided by Coingecko API

XNJ price Statistics

xNinja.Tech Token Price Today

xNinja.Tech Token Price
JPY 0.27018

Price Change

JPY -0.0034922489
1.28%
24h Low / 24h High
JPY 0.258685 / JPY 0.280424

Trading Volume

JPY 1,100.96
0.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xNinja.Tech Token Supply

Circulating Supply
0 XNJ
Total Supply
0 XNJ
Max Supply
0 XNJ

xNinja.Tech Token Market Cap

Fully Diluted
Market Cap

--

xNinja.Tech Token Price Yesterday

Yesterday's Low / High
JPY 0.26548427 / JPY 0.27109634
Yesterday's Open / Close
JPY 0.27109634 / JPY 0.26548427
Yesterday's Change
0.70%
Yesterday's Volume
JPY 1,110.9455

xNinja.Tech Token Price History

7d Low / 7d High
JPY 0.0015883955 / JPY 0.0020166723
30d Low / 30d High
JPY 0.26408723 / JPY 0.28634916
90d Low / 90d High
JPY 0.25958308 / JPY 0.3100432
52 Week Low / 52 Week High
JPY 0.24251392 / JPY 0.3100432
All Time High5월 21일, 2024 (5 months ago)
JPY 1.39
80.59%
All Time Low11월 4일, 2024 (10 days ago)
JPY 0.192223
40.56%

Data provided by Coingecko API

XNJ to JPY converter

xNinja.Tech Token
xNinja.Tech TokenXNJ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xNinja.Tech Token Price Chart (XNJ to JPY)

XNJJPY by TradingView

xNinja.Tech Token Exchanges

Instant crypto to crypto exchange coming soon!

xNinja.Tech Token Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 0.279512
JPY 0
JPY 0.280596
JPY 0.279381
2024. 11. 12.
JPY 0.295348
JPY 0.279512
JPY 0.295348
JPY 0.259583
2024. 11. 11.
JPY 0.296288
JPY 0.295348
JPY 0.310043
JPY 0.287167
2024. 11. 8.
JPY 0.243576
JPY 0
JPY 0.243732
JPY 0.242514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 58 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,706
3.40%
Market CapJPY 1.74T
VolumeJPY 97.13B
2
JPY 3,046.27
5.32%
Market CapJPY 367.87B
VolumeJPY 35.95B
4
JPY 209.49
4.16%
Market CapJPY 98.9B
VolumeJPY 9.25B
5
JPY 615.4
6.41%
Market CapJPY 89.8B
VolumeJPY 2.81B
6
JPY 0.367319
7.83%
Market CapJPY 54.14B
VolumeJPY 18.3B
7
JPY 0.792743
13.33%
Market CapJPY 45.16B
VolumeJPY 12.51B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API