xSPECTAR (XSPECTAR) Live Price

xSPECTAR logo
XSPECTARxSPECTAR
JPY 1.96 -13.52%
Market Cap
JPY 0
0%
Volume (24)
JPY 166,180
6.20%
Circulating Supply
0 XSPECTAR
Issue Date
-

Data provided by Coingecko API

XSPECTAR price Statistics

xSPECTAR Price Today

xSPECTAR Price
JPY 1.96

Price Change

JPY -0.30617405
13.52%
24h Low / 24h High
JPY 1.94 / JPY 2.28

Trading Volume

JPY 166,180
6.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xSPECTAR Supply

Circulating Supply
0 XSPECTAR
Total Supply
88,847,356.709 XSPECTAR
Max Supply
88,847,356.709 XSPECTAR

xSPECTAR Market Cap

Fully Diluted
Market Cap

JPY 173,987,070
0.22%

xSPECTAR Price Yesterday

Yesterday's Low / High
JPY 1.9527201 / JPY 1.9554044
Yesterday's Open / Close
JPY 1.9527201 / JPY 1.9554044
Yesterday's Change
0.30%
Yesterday's Volume
JPY 151,148.29

xSPECTAR Price History

7d Low / 7d High
JPY 0.013285979 / JPY 0.015914446
30d Low / 30d High
JPY 1.9527201 / JPY 2.3128072
90d Low / 90d High
JPY 1.9527201 / JPY 2.3560541
52 Week Low / 52 Week High
JPY 1.9527201 / JPY 2.3560541
All Time High6월 25일, 2022 (2 years ago)
JPY 41.57
95.29%
All Time Low8월 27일, 2024 (6 months ago)
JPY 0.945748
107.06%

Data provided by Coingecko API

XSPECTAR to JPY converter

xSPECTAR
xSPECTARXSPECTAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xSPECTAR Price Chart (XSPECTAR to JPY)

XSPECTARJPY by TradingView

xSPECTAR Exchanges

Instant crypto to crypto exchange coming soon!

xSPECTAR Historical Price Data (JPY)

Date
2025. 3. 10.
JPY 2.204891
JPY 0
JPY 2.27984
JPY 1.95272
2025. 3. 9.
JPY 2.343317
JPY 2.204891
JPY 2.34781
JPY 2.203309
2025. 3. 8.
JPY 2.187224
JPY 2.343317
JPY 2.356054
JPY 2.064814
2025. 3. 7.
JPY 2.110669
JPY 2.187224
JPY 2.289629
JPY 2.08297
2025. 3. 6.
JPY 2.093777
JPY 2.110669
JPY 2.151461
JPY 1.993353
2025. 3. 5.
JPY 2.219146
JPY 2.093777
JPY 2.232001
JPY 2.033768
2025. 3. 4.
JPY 2.259329
JPY 2.219146
JPY 2.323916
JPY 2.161831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

21 hours, 30 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,419
3.40%
Market CapJPY 1.58T
VolumeJPY 55.27B
2
JPY 1,870.86
9.05%
Market CapJPY 225.91B
VolumeJPY 41.02B
4
JPY 2.05
6.25%
Market CapJPY 118.9B
VolumeJPY 7.4B
5
JPY 534.59
4.73%
Market CapJPY 78.02B
VolumeJPY 1.47B
6
JPY 120.25
6.32%
Market CapJPY 61.27B
VolumeJPY 6.95B
9
JPY 0.154217
10.76%
Market CapJPY 22.89B
VolumeJPY 2.47B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,173,854
4.17%
Market CapJPY 241.37T
VolumeJPY 5.87T
2
JPY 310,947
3.48%
Market CapJPY 37.46T
VolumeJPY 3.35T
3
JPY 147.29
0.48%
Market CapJPY 21.03T
VolumeJPY 6.29T
4
JPY 325.88
4.95%
Market CapJPY 18.92T
VolumeJPY 1.15T
5
JPY 82,953
4.14%
Market CapJPY 12.1T
VolumeJPY 147.46B

Data provided by Coingecko API