YESorNO (YON) Live Price

YESorNO logo
YONYESorNO
JPY 0.070157 -0.50%
Market Cap
JPY 0
0%
Volume (24)
JPY 84,878
1263.04%
Circulating Supply
0 YON
Issue Date
-

Data provided by Coingecko API

YON price Statistics

YESorNO Price Today

YESorNO Price
JPY 0.070157

Price Change

JPY -0.00035142302
0.50%
24h Low / 24h High
JPY 0.068936 / JPY 0.070842

Trading Volume

JPY 84,878
1263.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YESorNO Supply

Circulating Supply
0 YON
Total Supply
4,500,000,000 YON
Max Supply
4,500,000,000 YON

YESorNO Market Cap

Fully Diluted
Market Cap

JPY 315,708,170
0.65%

YESorNO Price Yesterday

Yesterday's Low / High
JPY 0.069314536 / JPY 0.070094064
Yesterday's Open / Close
JPY 0.070094064 / JPY 0.069314536
Yesterday's Change
0.65%
Yesterday's Volume
JPY 84,800.966

YESorNO Price History

7d Low / 7d High
JPY 0.00045517747 / JPY 0.00050735777
30d Low / 30d High
JPY 0.069191228 / JPY 0.076044193
90d Low / 90d High
JPY 0.069191228 / JPY 0.076962876
52 Week Low / 52 Week High
JPY 0.069191228 / JPY 0.076962876
All Time High9월 9일, 2024 (5 months ago)
JPY 0.309722
77.34%
All Time Low1월 31일, 2025 (11 days ago)
JPY 0.067363
4.18%

Data provided by Coingecko API

YON to JPY converter

YESorNO
YESorNOYON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YESorNO Price Chart (YON to JPY)

YONJPY by TradingView

YESorNO Exchanges

Instant crypto to crypto exchange coming soon!

YESorNO Historical Price Data (JPY)

Date
2025. 2. 10.
JPY 0.070679
JPY 0
JPY 0.070854
JPY 0.069191
2025. 2. 9.
JPY 0.075966
JPY 0.070679
JPY 0.076044
JPY 0.070432
2025. 2. 8.
JPY 0.075411
JPY 0.075966
JPY 0.076005
JPY 0.075151
2025. 2. 7.
JPY 0.076689
JPY 0.075411
JPY 0.076963
JPY 0.07526
2025. 2. 6.
JPY 0.070872
JPY 0.076689
JPY 0.075773
JPY 0.070459
2025. 2. 5.
JPY 0.071072
JPY 0.070872
JPY 0.071072
JPY 0.070431
2025. 2. 4.
JPY 0.070735
JPY 0.071072
JPY 0.071874
JPY 0.070612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

18 hours, 22 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,144
1.10%
Market CapJPY 1.95T
VolumeJPY 35.35B
2
JPY 2,699.33
2.36%
Market CapJPY 325.87B
VolumeJPY 17.15B
3
JPY 2.49
3.87%
Market CapJPY 143.86B
VolumeJPY 3.72B
5
JPY 203.79
0.70%
Market CapJPY 99.54B
VolumeJPY 4.73B
6
JPY 638.61
5.04%
Market CapJPY 93.24B
VolumeJPY 1.14B
8
JPY 0.263071
5.30%
Market CapJPY 38.97B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API