Yooppi (YPP) Live Price

Yooppi logo
YPPYooppi
JPY 0.073922+ 12.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 19,344,940
2.13%
Circulating Supply
0 YPP
Issue Date
-

Data provided by Coingecko API

YPP price Statistics

Yooppi Price Today

Yooppi Price
JPY 0.073922

Price Change

JPY 0.00800586
12.15%
24h Low / 24h High
JPY 0.062418 / JPY 0.074471

Trading Volume

JPY 19,344,940
2.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Yooppi Supply

Circulating Supply
0 YPP
Total Supply
99,999,064.24 YPP
Max Supply
99,999,064.24 YPP

Yooppi Market Cap

Fully Diluted
Market Cap

JPY 7,373,895
11.48%

Yooppi Price Yesterday

Yesterday's Low / High
JPY 0.065397314 / JPY 0.066897701
Yesterday's Open / Close
JPY 0.066897701 / JPY 0.065397314
Yesterday's Change
11.75%
Yesterday's Volume
JPY 23,243,703

Yooppi Price History

7d Low / 7d High
JPY 0.00023880031 / JPY 0.00097887006
30d Low / 30d High
JPY 0.059491724 / JPY 0.066925883
90d Low / 90d High
JPY 0.059491724 / JPY 0.09541044
52 Week Low / 52 Week High
JPY 0.035171055 / JPY 0.14421154
All Time High3월 7일, 2025 (5 days ago)
JPY 0.162338
54.32%
All Time Low3월 7일, 2025 (5 days ago)
JPY 0.03027089
144.96%

Data provided by Coingecko API

YPP to JPY converter

Yooppi
YooppiYPP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yooppi Price Chart (YPP to JPY)

YPPJPY by TradingView

Yooppi Exchanges

Instant crypto to crypto exchange coming soon!

Yooppi Historical Price Data (JPY)

Date
2025. 3. 11.
JPY 0.059836
JPY 0
JPY 0.066926
JPY 0.059492
2025. 3. 10.
JPY 0.06156
JPY 0.059836
JPY 0.066812
JPY 0.060135
2025. 3. 9.
JPY 0.070295
JPY 0.06156
JPY 0.075151
JPY 0.063495
2025. 3. 8.
JPY 0.09541
JPY 0.070295
JPY 0.126695
JPY 0.071331
2025. 3. 7.
JPY 0.035171
JPY 0.09541
JPY 0.144212
JPY 0.035171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

1 hour, 50 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,295
0.29%
Market CapJPY 1.65T
VolumeJPY 41.83B
2
JPY 1,899.57
2.12%
Market CapJPY 229.11B
VolumeJPY 24.59B
4
JPY 2.23
1.31%
Market CapJPY 129.01B
VolumeJPY 5.4B
5
JPY 572.83
3.12%
Market CapJPY 83.55B
VolumeJPY 1.11B
6
JPY 126.04
0.09%
Market CapJPY 64.21B
VolumeJPY 4.67B
9
JPY 0.170359
2.19%
Market CapJPY 25.26B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API