Zailgo (ZAILGO) Live Price

Zailgo logo
ZAILGOZailgo
JPY 0.461026 -35.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,015,091,400
4.13%
Circulating Supply
0 ZAILGO
Issue Date
-

Data provided by Coingecko API

ZAILGO price Statistics

Zailgo Price Today

Zailgo Price
JPY 0.461026

Price Change

JPY -0.24828884
35.00%
24h Low / 24h High
JPY 0.437347 / JPY 0.730465

Trading Volume

JPY 1,015,091,400
4.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Zailgo Supply

Circulating Supply
0 ZAILGO
Total Supply
980,624,873.871 ZAILGO
Max Supply
1,000,000,000 ZAILGO

Zailgo Market Cap

Fully Diluted
Market Cap

JPY 452,093,640
12.81%

Zailgo Price Yesterday

Yesterday's Low / High
JPY 0.51945702 / JPY 0.53810118
Yesterday's Open / Close
JPY 0.53810118 / JPY 0.51945702
Yesterday's Change
12.81%
Yesterday's Volume
JPY 1,066,243,000

Zailgo Price History

7d Low / 7d High
JPY 0.0022948745 / JPY 0.014367738
30d Low / 30d High
JPY 0.51945702 / JPY 1.1039979
90d Low / 90d High
JPY 0.46094248 / JPY 1.1902533
52 Week Low / 52 Week High
JPY 0.35810001 / JPY 2.2438277
All Time High1월 11일, 2025 (12 days ago)
JPY 4.6
90.04%
All Time Low1월 20일, 2025 (4 days ago)
JPY 0.3581
27.91%

Data provided by Coingecko API

ZAILGO to JPY converter

Zailgo
ZailgoZAILGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zailgo Price Chart (ZAILGO to JPY)

ZAILGOJPY by TradingView

Zailgo Exchanges

Instant crypto to crypto exchange coming soon!

Zailgo Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 1.054382
JPY 0
JPY 1.054382
JPY 0.519457
2025. 1. 22.
JPY 0.940119
JPY 1.054382
JPY 1.190253
JPY 0.843022
2025. 1. 21.
JPY 0.904492
JPY 0.940119
JPY 1.083761
JPY 0.8063
2025. 1. 20.
JPY 0.521798
JPY 0.904492
JPY 0.966936
JPY 0.3581
2025. 1. 19.
JPY 1.17932
JPY 0.521798
JPY 1.305173
JPY 0.570869
2025. 1. 18.
JPY 2.020521
JPY 1.17932
JPY 2.020521
JPY 1.110496
2025. 1. 17.
JPY 2.234196
JPY 2.020521
JPY 2.243828
JPY 1.86969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 41 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,843
2.78%
Market CapJPY 2.08T
VolumeJPY 99.77B
2
JPY 3,361.65
4.94%
Market CapJPY 404.8B
VolumeJPY 35B
3
JPY 3.16
1.12%
Market CapJPY 181.94B
VolumeJPY 8.09B
5
JPY 258.5
4.17%
Market CapJPY 125.59B
VolumeJPY 10.58B
6
JPY 687.27
0.25%
Market CapJPY 100.4B
VolumeJPY 1.22B
7
JPY 0.355127
1.26%
Market CapJPY 52.47B
VolumeJPY 2.96B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API