Zailgo (ZAILGO) Live Price

Zailgo logo
ZAILGOZailgo
JPY 0.224129+ 4.50%
Market Cap
JPY 0
0%
Volume (24)
JPY 254,524,710
0.18%
Circulating Supply
0 ZAILGO
Issue Date
-

Data provided by Coingecko API

ZAILGO price Statistics

Zailgo Price Today

Zailgo Price
JPY 0.224129

Price Change

JPY 0.00964757
4.50%
24h Low / 24h High
JPY 0.204956 / JPY 0.291383

Trading Volume

JPY 254,524,710
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Zailgo Supply

Circulating Supply
0 ZAILGO
Total Supply
980,596,797.832 ZAILGO
Max Supply
1,000,000,000 ZAILGO

Zailgo Market Cap

Fully Diluted
Market Cap

JPY 219,780,660
6.26%

Zailgo Price Yesterday

Yesterday's Low / High
JPY 0.21006526 / JPY 0.21179111
Yesterday's Open / Close
JPY 0.21179111 / JPY 0.21006526
Yesterday's Change
6.26%
Yesterday's Volume
JPY 240,485,680

Zailgo Price History

7d Low / 7d High
JPY 0.00093022969 / JPY 0.0019311312
30d Low / 30d High
JPY 0.1725895 / JPY 0.21712083
90d Low / 90d High
JPY 0.14119073 / JPY 0.21712083
52 Week Low / 52 Week High
JPY 0.14119073 / JPY 0.21712083
All Time High1월 11일, 2025 (1 months ago)
JPY 4.6
95.09%
All Time Low2월 19일, 2025 (4 days ago)
JPY 0.141191
59.81%

Data provided by Coingecko API

ZAILGO to JPY converter

Zailgo
ZailgoZAILGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zailgo Price Chart (ZAILGO to JPY)

ZAILGOJPY by TradingView

Zailgo Exchanges

Instant crypto to crypto exchange coming soon!

Zailgo Historical Price Data (JPY)

Date
2025. 2. 22.
JPY 0.174978
JPY 0
JPY 0.217121
JPY 0.174978
2025. 2. 21.
JPY 0.172752
JPY 0.174978
JPY 0.198216
JPY 0.172589
2025. 2. 20.
JPY 0.171053
JPY 0.172752
JPY 0.177988
JPY 0.168922
2025. 2. 19.
JPY 0.148249
JPY 0.171053
JPY 0.182557
JPY 0.141191
2025. 2. 18.
JPY 0.163888
JPY 0.148249
JPY 0.175233
JPY 0.143858
2025. 2. 17.
JPY 0.177183
JPY 0.163888
JPY 0.181853
JPY 0.143735
2025. 2. 16.
JPY 0.196187
JPY 0.177183
JPY 0.205284
JPY 0.177617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 45 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,614
1.12%
Market CapJPY 1.89T
VolumeJPY 14.77B
2
JPY 2,791.07
0.28%
Market CapJPY 336.09B
VolumeJPY 19.26B
3
JPY 2.53
2.39%
Market CapJPY 146.56B
VolumeJPY 1.97B
5
JPY 650.48
1.30%
Market CapJPY 94.8B
VolumeJPY 871.01M
6
JPY 167.45
3.59%
Market CapJPY 81.77B
VolumeJPY 1.84B
8
JPY 0.242044
1.63%
Market CapJPY 35.76B
VolumeJPY 724.37M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API