Zebec Protocol (ZBC) Live Price

Zebec Protocol logo
ZBCZebec Protocol
JPY 5.49+13.51%
Market Cap
JPY 27.91B
13.03%
Volume (24)
JPY 2,318,067,900
44.46%
Circulating Supply
5,088,364,900 ZBC
Issue Date
-

Data provided by Coingecko API

ZBC price Statistics

Zebec Protocol Price Today

Zebec Protocol Price
JPY 5.49

Price Change

JPY 0.653335
13.51%
24h Low / 24h High
JPY 4.83 / JPY 5.68

Trading Volume

JPY 2,318,067,900
44.46%
Volume / Market Cap
0.083053358
Market Dominance
0.0070074381%
Market Rank
#351

Zebec Protocol Supply

Circulating Supply
5,088,364,936.7 ZBC
Total Supply
9,998,797,807 ZBC
Max Supply
10,000,000,000 ZBC

Zebec Protocol Market Cap

Market Cap
JPY 27,910,586,000
13.03%

Fully Diluted
Market Cap

JPY 54,845,183,000
1.68%

Zebec Protocol Price Yesterday

Yesterday's Low / High
JPY 5.5185811 / JPY 5.6396001
Yesterday's Open / Close
JPY 5.5185811 / JPY 5.6396001
Yesterday's Change
1.60%
Yesterday's Volume
JPY 2,255,037,300

Zebec Protocol Price History

7d Low / 7d High
JPY 0.031049195 / JPY 0.042092281
30d Low / 30d High
JPY 4.7101422 / JPY 5.6396001
90d Low / 90d High
JPY 4.7101422 / JPY 6.2219353
52 Week Low / 52 Week High
JPY 4.7101422 / JPY 6.3644792
All Time High3월 22일, 2024 (12 days ago)
JPY 6.96
21.65%
All Time Low10월 20일, 2023 (5 months ago)
JPY 0.854763
537.79%

Data provided by Coingecko API

ZBC to JPY converter

Zebec Protocol
Zebec ProtocolZBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zebec Protocol Price Chart (ZBC to JPY)

ZBCJPY by TradingView

Zebec Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Zebec Protocol Historical Price Data (JPY)

Date
2024. 4. 2.
JPY 5.122958
JPY 0
JPY 5.6396
JPY 4.710142
2024. 4. 1.
JPY 5.637097
JPY 5.122958
JPY 5.637097
JPY 4.898029
2024. 3. 31.
JPY 5.627772
JPY 5.637097
JPY 5.67045
JPY 5.262381
2024. 3. 30.
JPY 5.929282
JPY 5.627772
JPY 6.221935
JPY 5.698954
2024. 3. 29.
JPY 5.418021
JPY 5.929282
JPY 6.364479
JPY 5.207936
2024. 3. 28.
JPY 5.241318
JPY 5.418021
JPY 5.664737
JPY 5.039824
2024. 3. 27.
JPY 5.546114
JPY 5.241318
JPY 5.546114
JPY 5.264111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 45 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,316
1.18%
Market CapJPY 1.3T
VolumeJPY 37.79B
2
JPY 3,354.14
2.82%
Market CapJPY 401.84B
VolumeJPY 17.15B
4
JPY 558.39
0.42%
Market CapJPY 85.78B
VolumeJPY 1.82B
7
JPY 0.583808
0.77%
Market CapJPY 32.01B
VolumeJPY 1.63B
10
JPY 0.582609
0.38%
Market CapJPY 20.52B
VolumeJPY 494.87M
614
JPY 1.003
0.11%
Market CapJPY 70.56M
VolumeJPY 6.57M

Data provided by Coingecko API

More Cryptocurrencies

347
JPY 54.79
1.41%
Market CapJPY 28.18B
VolumeJPY 2.29B
349
JPY 112.41
1.82%
Market CapJPY 28.07B
VolumeJPY 1.4B
348
JPY 576.42
0.26%
Market CapJPY 28.07B
VolumeJPY 566.27M
350
JPY 27.9
1.92%
Market CapJPY 27.75B
VolumeJPY 36.66M
352
Market CapJPY 27.02B
VolumeJPY 5.38B

Data provided by Coingecko API