ZkLock (ZKLK) Live Price

ZkLock logo
ZKLKZkLock
JPY 0.156282 -5.98%
Market Cap
JPY 0
0%
Volume (24)
JPY 100,748
0.51%
Circulating Supply
0 ZKLK
Issue Date
-

Data provided by Coingecko API

ZKLK price Statistics

ZkLock Price Today

ZkLock Price
JPY 0.156282

Price Change

JPY -0.0099403126
5.98%
24h Low / 24h High
JPY 0.153103 / JPY 0.166222

Trading Volume

JPY 100,748
0.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ZkLock Supply

Circulating Supply
0 ZKLK
Total Supply
100,000,000 ZKLK
Max Supply
100,000,000 ZKLK

ZkLock Market Cap

Fully Diluted
Market Cap

JPY 15,446,291
5.31%

ZkLock Price Yesterday

Yesterday's Low / High
JPY 0.1627026 / JPY 0.1635329
Yesterday's Open / Close
JPY 0.1635329 / JPY 0.1627026
Yesterday's Change
4.19%
Yesterday's Volume
JPY 19,826.115

ZkLock Price History

7d Low / 7d High
JPY 0.00096890338 / JPY 0.0011216521
30d Low / 30d High
JPY 0.1627026 / JPY 0.17712565
90d Low / 90d High
JPY 0.15291951 / JPY 0.17712565
52 Week Low / 52 Week High
JPY 0.15200827 / JPY 0.17712565
All Time High6월 3일, 2024 (7 months ago)
JPY 5.95
97.40%
All Time Low11월 4일, 2024 (2 months ago)
JPY 0.082059
88.80%

Data provided by Coingecko API

ZKLK to JPY converter

ZkLock
ZkLockZKLK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZkLock Price Chart (ZKLK to JPY)

ZKLKJPY by TradingView

ZkLock Exchanges

Instant crypto to crypto exchange coming soon!

ZkLock Historical Price Data (JPY)

Date
2025. 1. 7.
JPY 0.176427
JPY 0
JPY 0.177126
JPY 0.162703
2025. 1. 6.
JPY 0.173351
JPY 0.176427
JPY 0.17694
JPY 0.172957
2025. 1. 4.
JPY 0.1731
JPY 0
JPY 0.1731
JPY 0.1731
2025. 1. 3.
JPY 0.1609
JPY 0.1731
JPY 0.173759
JPY 0.1609
2025. 1. 2.
JPY 0.15292
JPY 0.1609
JPY 0.162109
JPY 0.15292
2025. 1. 1.
JPY 0.153441
JPY 0.15292
JPY 0.154292
JPY 0.152008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 44 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,598
2.88%
Market CapJPY 1.87T
VolumeJPY 57.08B
2
JPY 3,299.62
4.37%
Market CapJPY 394.48B
VolumeJPY 32.6B
4
JPY 2.3
0.25%
Market CapJPY 131.47B
VolumeJPY 7.23B
5
JPY 693.06
1.81%
Market CapJPY 100.75B
VolumeJPY 1.54B
6
JPY 195.08
5.66%
Market CapJPY 93.36B
VolumeJPY 5.9B
7
JPY 0.338898
6.78%
Market CapJPY 49.56B
VolumeJPY 5.35B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API