666 (666) Canlı Fiyat

666 logo
666666
JPY 27,03 -3.29%
Piyasa değeri
JPY 270,54M
3.18%
Hacim (24s)
JPY 5.437.268
0.04%
Dolaşımdaki miktar
9.998.632 666
Yayın tarihi
-

Data provided by Coingecko API

666 Fiyat İstatistikleri

Fiyat / 666 Fiyatı Bugün

666 Fiyatı
JPY 27,03

Fiyat Değişimi

JPY -0,91895345
3.29%
24s Düşük / 24s Yüksek
JPY 27,04 / JPY 28,17

Alım Satım Hacmi

JPY 5.437.268
0.04%
Hacim / Piyasa Değeri
0,020097905
Piyasa hakimiyeti
0,000046099793%
Piyasa sıralaması
#3400

666 Arzı

Daloşımdaki Arz
9.998.632 666
Toplam Arz
9.998.632 666
Maks Arz
9.998.632 666

666 piyasa değeri

Piyasa Değeri
JPY 270.539.050
3.18%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 270.539.050
1.73%

Dünkü 666 Fiyatı

Dünkü Düşük / Yüksek
JPY 27,438952 / JPY 27,63147
Dünkü Açılış / Kapanış
JPY 27,63147 / JPY 27,438952
Dünkü Değişim
1.83%
Dünkü Hacim
JPY 5.527.650,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,17652499 / JPY 0,19201552
30g Düşük/30g Yüksek
JPY 27,317546 / JPY 28,298375
90g Düşük/90g Yüksek
JPY 26,586263 / JPY 28,300285
52 Hafta Düşük / 52 Hafta Yüksek
JPY 26,250766 / JPY 28,300285
Tüm Zamanlar YüksekTem 29, 2025 (30 gün önce)
JPY 47,27
42.67%
Tüm Zamanlar DüşükHaz 20, 2025 (2 ay önce)
JPY 12,23
121.61%

Data provided by Coingecko API

666'den JPY'ye Dönüştürücü

666
666666
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 666 Safely with 3Commas

Use a proven backtested strategy for 666 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 666 Fiyat Tablosu (666'den JPY'ye)

    666JPY TradingView tarafından

    666 Borsaları

    Instant crypto to crypto exchange coming soon!

    666 Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 27,651809
    JPY 0
    JPY 28,123924
    JPY 27,317546
    27.08.2025
    JPY 27,885908
    JPY 27,651809
    JPY 28,300285
    JPY 27,825843
    26.08.2025
    JPY 26,667091
    JPY 27,885908
    JPY 28,1311
    JPY 26,586263
    25.08.2025
    JPY 27,691164
    JPY 26,667091
    JPY 27,826942
    JPY 26,65171
    24.08.2025
    JPY 27,601194
    JPY 27,691164
    JPY 27,876478
    JPY 27,330871
    23.08.2025
    JPY 28,021306
    JPY 27,601194
    JPY 28,021306
    JPY 27,286307
    22.08.2025
    JPY 26,612803
    JPY 28,021306
    JPY 28,22052
    JPY 26,250766

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 50 dakika ve 3 saniye

    Explore Our Other Products for 666

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.457
    1.41%
    Piyasa değeriJPY 2,22T
    HacimJPY 33,94B
    2
    JPY 4.472,51
    2.32%
    Piyasa değeriJPY 540,47B
    HacimJPY 28,77B
    3
    JPY 2,91
    3.19%
    Piyasa değeriJPY 173,54B
    HacimJPY 5,84B
    5
    JPY 870,21
    0.05%
    Piyasa değeriJPY 121,11B
    HacimJPY 1,56B
    6
    JPY 216,46
    1.93%
    Piyasa değeriJPY 117,22B
    HacimJPY 12,97B
    9
    JPY 0,220752
    1.86%
    Piyasa değeriJPY 33,3B
    HacimJPY 1,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3396
    JPY 10,23
    2.49%
    Piyasa değeriJPY 271,08M
    HacimJPY 459.384
    3398
    JPY 0,547934
    3.46%
    Piyasa değeriJPY 270,7M
    HacimJPY 31.124
    Piyasa değeriJPY 270,74M
    HacimJPY 707.272
    3397
    JPY 0,00027058
    7.97%
    Piyasa değeriJPY 270,53M
    HacimJPY 12,22M
    3402
    JPY 2,99
    0.43%
    Piyasa değeriJPY 270M
    HacimJPY 4,94M

    Data provided by Coingecko API