Amulet Protocol (AMU) Canlı Fiyat

Amulet Protocol logo
AMUAmulet Protocol
BRL 0,001075 0.00%
Piyasa değeri
BRL 595.325
0%
Hacim (24s)
BRL 100
0.08%
Dolaşımdaki miktar
553.806.750 AMU
Yayın tarihi
-

Data provided by Coingecko API

AMU Fiyat İstatistikleri

Fiyat / Amulet Protocol Fiyatı Bugün

Amulet Protocol Fiyatı
BRL 0,00107497

Alım Satım Hacmi

BRL 99,72
0.08%
Hacim / Piyasa Değeri
0,00016750514
Piyasa hakimiyeti
0,0000027756485%
Piyasa sıralaması
#7210

Amulet Protocol Arzı

Daloşımdaki Arz
553.806.753 AMU
Toplam Arz
1.000.000.000 AMU
Maks Arz
1.000.000.000 AMU

Amulet Protocol piyasa değeri

Piyasa Değeri
BRL 595.325

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.074.968
0.03%

Dünkü Amulet Protocol Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0010748706 / BRL 0,0010757213
Dünkü Açılış / Kapanış
BRL 0,0010748706 / BRL 0,0010757213
Dünkü Değişim
0.03%
Dünkü Hacim
BRL 99,712895

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00017423565 / BRL 0,00028541201
30g Düşük/30g Yüksek
BRL 0,0010378034 / BRL 0,0015586206
90g Düşük/90g Yüksek
BRL 0,0010378034 / BRL 0,0015586206
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00095395758 / BRL 0,0015629531
Tüm Zamanlar YüksekMay 22, 2024 (1 yıl önce)
BRL 0,404857
99.73%
Tüm Zamanlar DüşükTem 29, 2025 (27 gün önce)
BRL 0,0006098
76.28%

Data provided by Coingecko API

AMU'den BRL'ye Dönüştürücü

Amulet Protocol
Amulet ProtocolAMU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMU Safely with 3Commas

Use a proven backtested strategy for AMU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Amulet Protocol Fiyat Tablosu (AMU'den BRL'ye)

    AMUBRL TradingView tarafından

    Amulet Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Amulet Protocol Geçmiş Fiyat Verileri (BRL)

    Tarih
    21.08.2025
    BRL 0,000962
    BRL 0
    BRL 0,001559
    BRL 0,000954
    20.08.2025
    BRL 0,000989
    BRL 0,000962
    BRL 0,001563
    BRL 0,000986

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 15 dakika ve 8 saniye

    Explore Our Other Products for AMU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.061
    1.78%
    Piyasa değeriBRL 2,19T
    HacimBRL 59,11B
    2
    BRL 4.430,34
    4.94%
    Piyasa değeriBRL 534,78B
    HacimBRL 43,2B
    3
    BRL 2,91
    1.99%
    Piyasa değeriBRL 173,33B
    HacimBRL 6,59B
    5
    BRL 843,31
    2.94%
    Piyasa değeriBRL 117,46B
    HacimBRL 2,28B
    6
    BRL 188,13
    7.40%
    Piyasa değeriBRL 101,68B
    HacimBRL 10,65B
    10
    BRL 0,21
    6.25%
    Piyasa değeriBRL 31,7B
    HacimBRL 2,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7208
    BRL 0,01
    10.43%
    Piyasa değeriBRL 597.192
    HacimBRL 1.335
    7206
    BRL 0
    3.81%
    Piyasa değeriBRL 597.121
    HacimBRL 2.020
    7209
    BRL 0,00009914
    0.52%
    Piyasa değeriBRL 594.834
    HacimBRL 37
    7211
    BRL 0,00061751
    0.65%
    Piyasa değeriBRL 593.990
    HacimBRL 23
    7212
    BRL 0,00059406
    15.11%
    Piyasa değeriBRL 594.042
    HacimBRL 205.364

    Data provided by Coingecko API