Andy on ETH (ANDY) Canlı Fiyat

Andy on ETH logo
ANDYAndy on ETH
ETH 0,000027 -4.78%
Piyasa değeri
ETH 26
3.35%
Hacim (24s)
ETH 0
0.20%
Dolaşımdaki miktar
963.324 ANDY
Yayın tarihi
-

Data provided by Coingecko API

ANDY Fiyat İstatistikleri

Fiyat / Andy on ETH Fiyatı Bugün

Andy on ETH Fiyatı
ETH 0,00002688

Fiyat Değişimi

ETH -0,0000013498985
4.78%
24s Düşük / 24s Yüksek
ETH 0,00002671 / ETH 0,00002906

Alım Satım Hacmi

ETH 0,49752994
0.20%
Hacim / Piyasa Değeri
0,019202653
Piyasa hakimiyeti
0,0000027763872%
Piyasa sıralaması
#7166

Andy on ETH Arzı

Daloşımdaki Arz
963.324 ANDY
Toplam Arz
963.324 ANDY
Maks Arz
1.000.000 ANDY

Andy on ETH piyasa değeri

Piyasa Değeri
ETH 25,909437
3.35%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 25,909437
6.79%

Dünkü Andy on ETH Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000028825786 / ETH 0,000028882427
Dünkü Açılış / Kapanış
ETH 0,000028825786 / ETH 0,000028882427
Dünkü Değişim
6.84%
Dünkü Hacim
ETH 0,15914431

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,11470383 / ETH 0,14852209
30g Düşük/30g Yüksek
ETH 0,000028166308 / ETH 0,000030627655
90g Düşük/90g Yüksek
ETH 0,000028825786 / ETH 0,000028882427
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000028166308 / ETH 0,000032802492
Tüm Zamanlar YüksekNis 27, 2024 (1 yıl önce)
ETH 0,00042987
93.70%
Tüm Zamanlar DüşükHaz 23, 2024 (1 yıl önce)
ETH 0,00001596
69.69%

Data provided by Coingecko API

ANDY'den ETH'ye Dönüştürücü

Andy on ETH
Andy on ETHANDY
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANDY Safely with 3Commas

Use a proven backtested strategy for ANDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Andy on ETH Fiyat Tablosu (ANDY'den ETH'ye)

    ANDYETH TradingView tarafından

    Andy on ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Andy on ETH Geçmiş Fiyat Verileri (ETH)

    Tarih
    15.08.2025
    ETH 0,000032
    ETH 0
    ETH 0,000032
    ETH 0,00003
    14.08.2025
    ETH 0,000032
    ETH 0,000032
    ETH 0,000033
    ETH 0,000032

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 1 dakika ve 59 saniye

    Explore Our Other Products for ANDY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 113.187
    0.30%
    Piyasa değeriETH 2,25T
    HacimETH 34,79B
    2
    eth
    EthereumETH
    ETH 4.275,18
    1.56%
    Piyasa değeriETH 515,39B
    HacimETH 31,65B
    3
    ETH 2,89
    0.09%
    Piyasa değeriETH 171,72B
    HacimETH 4,87B
    5
    ETH 849,29
    2.41%
    Piyasa değeriETH 118,27B
    HacimETH 2,09B
    6
    ETH 184,49
    1.38%
    Piyasa değeriETH 99,62B
    HacimETH 6,2B
    10
    ETH 0,216647
    1.29%
    Piyasa değeriETH 32,65B
    HacimETH 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7164
    ETH 0,00000411
    1.04%
    Piyasa değeriETH 26
    HacimETH 6
    7160
    ETH 0
    1.64%
    Piyasa değeriETH 26
    HacimETH 33
    7165
    ETH 0,00001511
    0.11%
    Piyasa değeriETH 26
    HacimETH 0
    7167
    ETH 0
    1.46%
    Piyasa değeriETH 26
    HacimETH 0
    7168
    ETH 0,00000031
    30.35%
    Piyasa değeriETH 26
    HacimETH 1

    Data provided by Coingecko API