Apillon (NCTR) Canlı Fiyat

Apillon logo
NCTRApillon
JPY 0,574082+ 8.65%
Piyasa değeri
JPY 23,06M
35.62%
Hacim (24s)
JPY 45.298
1.14%
Dolaşımdaki miktar
40.175.529 NCTR
Yayın tarihi
-

Data provided by Coingecko API

NCTR Fiyat İstatistikleri

Fiyat / Apillon Fiyatı Bugün

Apillon Fiyatı
JPY 0,574082

Fiyat Değişimi

JPY 0,04572318
8.65%
24s Düşük / 24s Yüksek
JPY 0,528359 / JPY 0,623185

Alım Satım Hacmi

JPY 45.298
1.14%
Hacim / Piyasa Değeri
0,0019640082
Piyasa hakimiyeti
0,0000039301105%
Piyasa sıralaması
#6762

Apillon Arzı

Daloşımdaki Arz
40.175.529,477 NCTR
Toplam Arz
150.000.000 NCTR
Maks Arz
150.000.000 NCTR

Apillon piyasa değeri

Piyasa Değeri
JPY 23.064.059
35.62%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 86.112.342
0.82%

Dünkü Apillon Fiyatı

Dünkü Düşük / Yüksek
JPY 0,56618739 / JPY 0,57261827
Dünkü Açılış / Kapanış
JPY 0,57261827 / JPY 0,56618739
Dünkü Değişim
0.82%
Dünkü Hacim
JPY 45.182,258

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0028990946 / JPY 0,0042263188
30g Düşük/30g Yüksek
JPY 0,42836877 / JPY 0,62138649
90g Düşük/90g Yüksek
JPY 0,42836877 / JPY 0,62138649
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,42836877 / JPY 0,62138649
Tüm Zamanlar YüksekTem 29, 2024 (1 yıl önce)
JPY 7,01
91.81%
Tüm Zamanlar DüşükAğu 25, 2025 (3 gün önce)
JPY 0,428228
34.06%

Data provided by Coingecko API

NCTR'den JPY'ye Dönüştürücü

Apillon
ApillonNCTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NCTR Safely with 3Commas

Use a proven backtested strategy for NCTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Apillon Fiyat Tablosu (NCTR'den JPY'ye)

    NCTRJPY TradingView tarafından

    Apillon Borsaları

    Instant crypto to crypto exchange coming soon!

    Apillon Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,582841
    JPY 0
    JPY 0,621386
    JPY 0,564241
    23.08.2025
    JPY 0,545813
    JPY 0
    JPY 0,54648
    JPY 0,523398

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 39 dakika ve 24 saniye

    Explore Our Other Products for NCTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.062
    2.74%
    Piyasa değeriJPY 2,19T
    HacimJPY 37,15B
    2
    JPY 4.375,29
    5.33%
    Piyasa değeriJPY 528,23B
    HacimJPY 29,61B
    3
    JPY 2,87
    4.76%
    Piyasa değeriJPY 170,72B
    HacimJPY 6,29B
    5
    JPY 857,88
    1.59%
    Piyasa değeriJPY 119,47B
    HacimJPY 1,59B
    6
    JPY 208,19
    3.47%
    Piyasa değeriJPY 112,74B
    HacimJPY 13B
    9
    JPY 0,214334
    4.95%
    Piyasa değeriJPY 32,33B
    HacimJPY 1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6759
    JPY 0,0280173
    4.74%
    Piyasa değeriJPY 23,15M
    HacimJPY 41.296
    6760
    JPY 0,02318153
    9.46%
    Piyasa değeriJPY 23,15M
    HacimJPY 405.006
    6761
    JPY 32.626
    0.03%
    Piyasa değeriJPY 23,12M
    HacimJPY 17,18M
    6763
    JPY 0,184565
    2.86%
    Piyasa değeriJPY 23,07M
    HacimJPY 95.237
    Piyasa değeriJPY 23,06M
    HacimJPY 1,32M

    Data provided by Coingecko API