BEATER (BEATR) Canlı Fiyat

BEATER logo
BEATRBEATER
RUB 0,000102 -22.02%
Piyasa değeri
RUB 1,02M
21.95%
Hacim (24s)
RUB 63.277
0.17%
Dolaşımdaki miktar
10.000.000.000 BEATR
Yayın tarihi
-

Data provided by Coingecko API

BEATR Fiyat İstatistikleri

Fiyat / BEATER Fiyatı Bugün

BEATER Fiyatı
RUB 0,00010188

Fiyat Değişimi

RUB -0,000028761157
22.02%
24s Düşük / 24s Yüksek
RUB 0,00010191 / RUB 0,00013283

Alım Satım Hacmi

RUB 63.277
0.17%
Hacim / Piyasa Değeri
0,06205909
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10416

BEATER Arzı

Daloşımdaki Arz
10.000.000.000 BEATR
Toplam Arz
10.000.000.000 BEATR
Maks Arz
10.000.000.000 BEATR

BEATER piyasa değeri

Piyasa Değeri
RUB 1.019.625
21.95%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.019.625
23.11%

Dünkü BEATER Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0001325005 / RUB 0,00013272447
Dünkü Açılış / Kapanış
RUB 0,00013272447 / RUB 0,0001325005
Dünkü Değişim
23.17%
Dünkü Hacim
RUB 172,05918

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0000012872047 / RUB 0,0000017590809
30g Düşük/30g Yüksek
RUB 0,00012667778 / RUB 0,00013272447
90g Düşük/90g Yüksek
RUB 0,00012761156 / RUB 0,00013272447
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00012667778 / RUB 0,00014023348
Tüm Zamanlar YüksekHaz 20, 2025 (2 ay önce)
RUB 0,00218548
95.33%
Tüm Zamanlar DüşükAğu 21, 2025 (0 gün önce)
RUB 0,00010193
0.04%

Data provided by Coingecko API

BEATR'den RUB'ye Dönüştürücü

BEATER
BEATERBEATR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEATR Safely with 3Commas

Use a proven backtested strategy for BEATR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BEATER Fiyat Tablosu (BEATR'den RUB'ye)

    BEATRRUB TradingView tarafından

    BEATER Borsaları

    Instant crypto to crypto exchange coming soon!

    BEATER Geçmiş Fiyat Verileri (RUB)

    Tarih
    20.08.2025
    RUB 0,000129
    RUB 0
    RUB 0,000133
    RUB 0,000127
    19.08.2025
    RUB 0,000131
    RUB 0,000129
    RUB 0,000133
    RUB 0,000128
    18.08.2025
    RUB 0,000133
    RUB 0,000131
    RUB 0,000134
    RUB 0,000131
    17.08.2025
    RUB 0,000138
    RUB 0,000133
    RUB 0,00014
    RUB 0,000137

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 53 dakika ve 48 saniye

    Explore Our Other Products for BEATR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.410
    1.40%
    Piyasa değeriRUB 2,24T
    HacimRUB 33,77B
    2
    RUB 4.217,84
    2.15%
    Piyasa değeriRUB 509,57B
    HacimRUB 31,34B
    3
    RUB 2,89
    0.94%
    Piyasa değeriRUB 172,12B
    HacimRUB 4,86B
    5
    RUB 838,7
    0.39%
    Piyasa değeriRUB 116,93B
    HacimRUB 2,46B
    6
    RUB 180,86
    1.75%
    Piyasa değeriRUB 97,78B
    HacimRUB 6,03B
    10
    RUB 0,215204
    0.96%
    Piyasa değeriRUB 32,44B
    HacimRUB 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10413
    RUB 0,01014917
    0%
    Piyasa değeriRUB 1,01M
    HacimRUB 1.898
    10414
    RUB 0,00102608
    0.65%
    Piyasa değeriRUB 1,02M
    HacimRUB 52.091
    10415
    RUB 0,00156603
    1.05%
    Piyasa değeriRUB 1,02M
    HacimRUB 2.664
    10417
    RUB 0,00102248
    1.01%
    Piyasa değeriRUB 1,02M
    HacimRUB 820
    10418
    RUB 0,00101838
    20.34%
    Piyasa değeriRUB 1,02M
    HacimRUB 153.210

    Data provided by Coingecko API