Beaver (BEAVER) Canlı Fiyat

Beaver logo
BEAVERBeaver
RUB 0 -11.75%
Piyasa değeri
RUB 2,63M
11.75%
Hacim (24s)
RUB 271.507
34.79%
Dolaşımdaki miktar
420.690.000.000.000 BEAVER
Yayın tarihi
-

Data provided by Coingecko API

BEAVER Fiyat İstatistikleri

Fiyat / Beaver Fiyatı Bugün

Beaver Fiyatı
RUB <0.000001

Fiyat Değişimi

RUB <0.000001
11.75%
24s Düşük / 24s Yüksek
RUB <0.000001 / RUB <0.000001

Alım Satım Hacmi

RUB 271.507
34.79%
Hacim / Piyasa Değeri
0,10326754
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9162

Beaver Arzı

Daloşımdaki Arz
420.690.000.000.000 BEAVER
Toplam Arz
420.690.000.000.000 BEAVER
Maks Arz
420.690.000.000.000 BEAVER

Beaver piyasa değeri

Piyasa Değeri
RUB 2.629.161
11.75%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.629.161
11.17%

Dünkü Beaver Fiyatı

Dünkü Düşük / Yüksek
RUB <0.000001 / RUB <0.000001
Dünkü Açılış / Kapanış
RUB <0.000001 / RUB <0.000001
Dünkü Değişim
11.16%
Dünkü Hacim
RUB 290.551,16

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB <0.000001 / RUB <0.000001
30g Düşük/30g Yüksek
RUB <0.000001 / RUB <0.000001
90g Düşük/90g Yüksek
RUB <0.000001 / RUB <0.000001
52 Hafta Düşük / 52 Hafta Yüksek
RUB <0.000001 / RUB <0.000001
Tüm Zamanlar YüksekAğu 26, 2025 (7 gün önce)
RUB <0.000001
70.22%
Tüm Zamanlar DüşükEyl 2, 2025 (0 gün önce)
RUB <0.000001
7.12%

Data provided by Coingecko API

BEAVER'den RUB'ye Dönüştürücü

Beaver
BeaverBEAVER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAVER Safely with 3Commas

Use a proven backtested strategy for BEAVER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Beaver Fiyat Tablosu (BEAVER'den RUB'ye)

    BEAVERRUB TradingView tarafından

    Beaver Borsaları

    Instant crypto to crypto exchange coming soon!

    Beaver Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0
    RUB 0
    RUB 0
    RUB 0
    31.08.2025
    RUB 0
    RUB 0
    RUB 0
    RUB 0
    30.08.2025
    RUB 0
    RUB 0
    RUB 0
    RUB 0
    29.08.2025
    RUB 0
    RUB 0
    RUB 0
    RUB 0
    28.08.2025
    RUB 0
    RUB 0
    RUB 0
    RUB 0
    27.08.2025
    RUB 0
    RUB 0
    RUB 0
    RUB 0
    26.08.2025
    RUB 0
    RUB 0
    RUB 0
    RUB 0

    Data provided by Coingecko API

    Explore Our Other Products for BEAVER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.575
    1.28%
    Piyasa değeriRUB 2,21T
    HacimRUB 53,18B
    2
    RUB 4.278,88
    1.77%
    Piyasa değeriRUB 518,85B
    HacimRUB 34,94B
    4
    RUB 2,81
    1.72%
    Piyasa değeriRUB 167,58B
    HacimRUB 7,91B
    5
    RUB 849,39
    0.16%
    Piyasa değeriRUB 118,47B
    HacimRUB 1,49B
    6
    RUB 205,72
    3.09%
    Piyasa değeriRUB 111,4B
    HacimRUB 8,64B
    9
    RUB 0,211091
    0.75%
    Piyasa değeriRUB 31,94B
    HacimRUB 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 2,61M
    HacimRUB 165
    9161
    RUB 0,055587
    1.21%
    Piyasa değeriRUB 2,63M
    HacimRUB 1.222
    9179
    RUB 0,02646048
    1.56%
    Piyasa değeriRUB 2,63M
    HacimRUB 39.502
    9164
    RUB 0,00026316
    0.93%
    Piyasa değeriRUB 2,63M
    HacimRUB 822
    9165
    RUB 0,00262791
    1.61%
    Piyasa değeriRUB 2,63M
    HacimRUB 812

    Data provided by Coingecko API