BitBonk (BBONK) Canlı Fiyat

BitBonk logo
BBONKBitBonk
JPY 0,000245 -3.55%
Piyasa değeri
JPY 73,64M
3.52%
Hacim (24s)
JPY 2.348
0.04%
Dolaşımdaki miktar
300.000.000.000 BBONK
Yayın tarihi
-

Data provided by Coingecko API

BBONK Fiyat İstatistikleri

Fiyat / BitBonk Fiyatı Bugün

BitBonk Fiyatı
JPY 0,0002454

Fiyat Değişimi

JPY -0,0000090257496
3.55%
24s Düşük / 24s Yüksek
JPY 0,00024531 / JPY 0,00111963

Alım Satım Hacmi

JPY 2.347,68
0.04%
Hacim / Piyasa Değeri
0,000031880572
Piyasa hakimiyeti
0,000012548211%
Piyasa sıralaması
#5103

BitBonk Arzı

Daloşımdaki Arz
300.000.000.000 BBONK
Toplam Arz
700.000.000.000 BBONK
Maks Arz
1.000.000.000.000 BBONK

BitBonk piyasa değeri

Piyasa Değeri
JPY 73.639.833
3.52%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 171.826.280
78.06%

Dünkü BitBonk Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0011186796 / JPY 0,001119178
Dünkü Açılış / Kapanış
JPY 0,0011186796 / JPY 0,001119178
Dünkü Değişim
78.07%
Dünkü Hacim
JPY 2.688,0221

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000016706602 / JPY 0,0000076322221
30g Düşük/30g Yüksek
JPY 0,0002541814 / JPY 0,0011242902
90g Düşük/90g Yüksek
JPY 0,00025280008 / JPY 0,0011242902
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00025280008 / JPY 0,0011303744
Tüm Zamanlar YüksekAra 23, 2024 (8 ay önce)
JPY 0,01156104
97.88%
Tüm Zamanlar DüşükTem 4, 2025 (1 ay önce)
JPY 0,0002376
3.31%

Data provided by Coingecko API

BBONK'den JPY'ye Dönüştürücü

BitBonk
BitBonkBBONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBONK Safely with 3Commas

Use a proven backtested strategy for BBONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BitBonk Fiyat Tablosu (BBONK'den JPY'ye)

    BBONKJPY TradingView tarafından

    BitBonk Borsaları

    Instant crypto to crypto exchange coming soon!

    BitBonk Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,001124
    JPY 0
    JPY 0,001124
    JPY 0,000254
    26.08.2025
    JPY 0,001123
    JPY 0,001124
    JPY 0,001124
    JPY 0,001117
    25.08.2025
    JPY 0,000302
    JPY 0,001123
    JPY 0,001122
    JPY 0,000253
    24.08.2025
    JPY 0,000426
    JPY 0,000302
    JPY 0,001121
    JPY 0,000253
    23.08.2025
    JPY 0,001116
    JPY 0,000426
    JPY 0,001121
    JPY 0,000257
    22.08.2025
    JPY 0,001127
    JPY 0,001116
    JPY 0,00113
    JPY 0,001115
    21.08.2025
    JPY 0,001018
    JPY 0,001127
    JPY 0,001128
    JPY 0,000996

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 19 dakika ve 39 saniye

    Explore Our Other Products for BBONK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.912
    1.10%
    Piyasa değeriJPY 2,25T
    HacimJPY 37,64B
    2
    JPY 4.519,63
    2.04%
    Piyasa değeriJPY 545,1B
    HacimJPY 31,88B
    3
    JPY 2,99
    0.44%
    Piyasa değeriJPY 178,06B
    HacimJPY 6,65B
    5
    JPY 869,31
    0.82%
    Piyasa değeriJPY 120,96B
    HacimJPY 1,62B
    6
    JPY 212,51
    2.61%
    Piyasa değeriJPY 114,87B
    HacimJPY 14,46B
    9
    JPY 0,222635
    1.07%
    Piyasa değeriJPY 33,54B
    HacimJPY 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5100
    JPY 0,736139
    73.61%
    Piyasa değeriJPY 73,66M
    HacimJPY 5,97M
    5101
    JPY 0,02810854
    2.38%
    Piyasa değeriJPY 73,65M
    HacimJPY 245.326
    5102
    JPY 17,03
    3.25%
    Piyasa değeriJPY 73,65M
    HacimJPY 50.678
    5104
    JPY 0,074758
    2.22%
    Piyasa değeriJPY 73,78M
    HacimJPY 35.510
    5105
    JPY 0,352582
    12.25%
    Piyasa değeriJPY 73,49M
    HacimJPY 1M

    Data provided by Coingecko API