BitcoinSoV (BSOV) Canlı Fiyat

BitcoinSoV logo
BSOVBitcoinSoV
JPY 0,542548+ 0.64%
Piyasa değeri
JPY 2,02M
0.86%
Hacim (24s)
JPY 3.096
2.36%
Dolaşımdaki miktar
3.707.209 BSOV
Yayın tarihi
-

Data provided by Coingecko API

BSOV Fiyat İstatistikleri

Fiyat / BitcoinSoV Fiyatı Bugün

BitcoinSoV Fiyatı
JPY 0,542548

Fiyat Değişimi

JPY 0,00347225
0.64%
24s Düşük / 24s Yüksek
JPY 0,536491 / JPY 0,547053

Alım Satım Hacmi

JPY 3.096,49
2.36%
Hacim / Piyasa Değeri
0,0015362035
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10326

BitcoinSoV Arzı

Daloşımdaki Arz
3.707.209,213 BSOV
Toplam Arz
20.938.751 BSOV
Maks Arz
0 BSOV

BitcoinSoV piyasa değeri

Piyasa Değeri
JPY 2.015.677
0.86%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 11.384.777
0.50%

Dünkü BitcoinSoV Fiyatı

Dünkü Düşük / Yüksek
JPY 0,54601057 / JPY 0,54691998
Dünkü Açılış / Kapanış
JPY 0,54691998 / JPY 0,54601057
Dünkü Değişim
0.72%
Dünkü Hacim
JPY 3.152,0339

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0035952883 / JPY 0,0038931043
30g Düşük/30g Yüksek
JPY 0,53036448 / JPY 0,54691998
90g Düşük/90g Yüksek
JPY 0,53036448 / JPY 0,55900991
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,53036448 / JPY 0,57489112
Tüm Zamanlar YüksekMar 14, 2021 (4 yıl önce)
JPY 33,74
98.39%
Tüm Zamanlar DüşükKas 26, 2019 (5 yıl önce)
JPY 0,04827793
1023.88%

Data provided by Coingecko API

BSOV'den JPY'ye Dönüştürücü

BitcoinSoV
BitcoinSoVBSOV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSOV Safely with 3Commas

Use a proven backtested strategy for BSOV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BitcoinSoV Fiyat Tablosu (BSOV'den JPY'ye)

    BSOVJPY TradingView tarafından

    BitcoinSoV Borsaları

    Instant crypto to crypto exchange coming soon!

    BitcoinSoV Geçmiş Fiyat Verileri (JPY)

    Tarih
    20.08.2025
    JPY 0,531606
    JPY 0
    JPY 0,54692
    JPY 0,530364
    19.08.2025
    JPY 0,54645
    JPY 0,531606
    JPY 0,54645
    JPY 0,531708
    18.08.2025
    JPY 0,554389
    JPY 0,54645
    JPY 0,554389
    JPY 0,53957
    17.08.2025
    JPY 0,550154
    JPY 0,554389
    JPY 0,55901
    JPY 0,547973
    16.08.2025
    JPY 0,547607
    JPY 0,550154
    JPY 0,553672
    JPY 0,54569
    15.08.2025
    JPY 0,563825
    JPY 0,547607
    JPY 0,569308
    JPY 0,549924
    14.08.2025
    JPY 0,573138
    JPY 0,563825
    JPY 0,574891
    JPY 0,559123

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 38 dakika ve 11 saniye

    Explore Our Other Products for BSOV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.861
    0.97%
    Piyasa değeriJPY 2,24T
    HacimJPY 34,7B
    2
    JPY 4.248,36
    0.56%
    Piyasa değeriJPY 512,2B
    HacimJPY 34,22B
    3
    JPY 2,88
    0.93%
    Piyasa değeriJPY 171,4B
    HacimJPY 5,09B
    5
    JPY 847,83
    1.99%
    Piyasa değeriJPY 118,14B
    HacimJPY 2,52B
    6
    JPY 183,57
    0.05%
    Piyasa değeriJPY 99,18B
    HacimJPY 6,09B
    10
    JPY 0,215879
    0.47%
    Piyasa değeriJPY 32,53B
    HacimJPY 2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10323
    JPY 0,00201228
    0%
    Piyasa değeriJPY 2,01M
    HacimJPY 1.504
    10324
    JPY 0,00265347
    1.49%
    Piyasa değeriJPY 2,02M
    HacimJPY 7,15M
    10325
    JPY 0,0004724
    0%
    Piyasa değeriJPY 2,01M
    HacimJPY 1.594
    10327
    JPY 0,01996803
    0%
    Piyasa değeriJPY 2M
    HacimJPY 1.224
    10328
    JPY 0,00199784
    2.37%
    Piyasa değeriJPY 2M
    HacimJPY 479

    Data provided by Coingecko API