BitcoinSoV (BSOV) Canlı Fiyat

BitcoinSoV logo
BSOVBitcoinSoV
RUB 0,291786 -2.17%
Piyasa değeri
RUB 1,08M
2.14%
Hacim (24s)
RUB 1.475
0.81%
Dolaşımdaki miktar
3.707.209 BSOV
Yayın tarihi
-

Data provided by Coingecko API

BSOV Fiyat İstatistikleri

Fiyat / BitcoinSoV Fiyatı Bugün

BitcoinSoV Fiyatı
RUB 0,291786

Fiyat Değişimi

RUB -0,0064755612
2.17%
24s Düşük / 24s Yüksek
RUB 0,290374 / RUB 0,298618

Alım Satım Hacmi

RUB 1.474,78
0.81%
Hacim / Piyasa Değeri
0,0013633771
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10322

BitcoinSoV Arzı

Daloşımdaki Arz
3.707.209,213 BSOV
Toplam Arz
20.938.751 BSOV
Maks Arz
0 BSOV

BitcoinSoV piyasa değeri

Piyasa Değeri
RUB 1.081.711
2.14%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 6.109.628
2.24%

Dünkü BitcoinSoV Fiyatı

Dünkü Düşük / Yüksek
RUB 0,29815547 / RUB 0,29877428
Dünkü Açılış / Kapanış
RUB 0,29877428 / RUB 0,29815547
Dünkü Değişim
2.24%
Dünkü Hacim
RUB 1.571,2389

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0036297021 / RUB 0,0039225622
30g Düşük/30g Yüksek
RUB 0,29267128 / RUB 0,30215325
90g Düşük/90g Yüksek
RUB 0,29267128 / RUB 0,30932534
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,29113032 / RUB 0,31243884
Tüm Zamanlar YüksekMar 14, 2021 (4 yıl önce)
RUB 22,69
98.72%
Tüm Zamanlar DüşükKas 26, 2019 (5 yıl önce)
RUB 0,02832301
927.36%

Data provided by Coingecko API

BSOV'den RUB'ye Dönüştürücü

BitcoinSoV
BitcoinSoVBSOV
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSOV Safely with 3Commas

Use a proven backtested strategy for BSOV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BitcoinSoV Fiyat Tablosu (BSOV'den RUB'ye)

    BSOVRUB TradingView tarafından

    BitcoinSoV Borsaları

    Instant crypto to crypto exchange coming soon!

    BitcoinSoV Geçmiş Fiyat Verileri (RUB)

    Tarih
    18.08.2025
    RUB 0,300079
    RUB 0
    RUB 0,300079
    RUB 0,292671
    17.08.2025
    RUB 0,299586
    RUB 0,300079
    RUB 0,303166
    RUB 0,298398
    16.08.2025
    RUB 0,298199
    RUB 0,299586
    RUB 0,301501
    RUB 0,297155
    15.08.2025
    RUB 0,30433
    RUB 0,298199
    RUB 0,309325
    RUB 0,29946
    14.08.2025
    RUB 0,309438
    RUB 0,30433
    RUB 0,312439
    RUB 0,30178
    13.08.2025
    RUB 0,302559
    RUB 0,309438
    RUB 0,309905
    RUB 0,300792
    12.08.2025
    RUB 0,303612
    RUB 0,302559
    RUB 0,304939
    RUB 0,29113

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 38 dakika ve 21 saniye

    Explore Our Other Products for BSOV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.958
    3.04%
    Piyasa değeriRUB 2,25T
    HacimRUB 45,64B
    2
    RUB 4.118,6
    5.07%
    Piyasa değeriRUB 497,05B
    HacimRUB 42,95B
    3
    RUB 2,89
    5.85%
    Piyasa değeriRUB 171,69B
    HacimRUB 6,52B
    5
    RUB 832,13
    2.52%
    Piyasa değeriRUB 115,99B
    HacimRUB 1,56B
    6
    RUB 178,67
    3.08%
    Piyasa değeriRUB 96,53B
    HacimRUB 5,87B
    10
    RUB 0,211621
    5.83%
    Piyasa değeriRUB 31,88B
    HacimRUB 2,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10319
    RUB 0,050971
    0%
    Piyasa değeriRUB 1,07M
    HacimRUB 4.291
    10320
    RUB 0,00112741
    0%
    Piyasa değeriRUB 1,08M
    HacimRUB 162
    10321
    RUB 0,00112487
    0%
    Piyasa değeriRUB 1,07M
    HacimRUB 1.147
    10323
    RUB 1.081,2
    0.29%
    Piyasa değeriRUB 1,08M
    HacimRUB 72
    10324
    RUB 0,00113487
    0.01%
    Piyasa değeriRUB 1,08M
    HacimRUB 289

    Data provided by Coingecko API