Block Vault (BVT) Canlı Fiyat

Block Vault logo
BVTBlock Vault
JPY 650,52 -6.76%
Piyasa değeri
JPY 1,62B
6.77%
Hacim (24s)
JPY 29.381.275
0.32%
Dolaşımdaki miktar
2.483.329 BVT
Yayın tarihi
-

Data provided by Coingecko API

BVT Fiyat İstatistikleri

Fiyat / Block Vault Fiyatı Bugün

Block Vault Fiyatı
JPY 650,52

Fiyat Değişimi

JPY -47,183689
6.76%
24s Düşük / 24s Yüksek
JPY 621,37 / JPY 709,81

Alım Satım Hacmi

JPY 29.381.275
0.32%
Hacim / Piyasa Değeri
0,018180686
Piyasa hakimiyeti
0,00027704942%
Piyasa sıralaması
#1722

Block Vault Arzı

Daloşımdaki Arz
2.483.328,65 BVT
Toplam Arz
7.500.000 BVT
Maks Arz
1.000.000.000 BVT

Block Vault piyasa değeri

Piyasa Değeri
JPY 1.616.070.700
6.77%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.880.759.700
6.17%

Dünkü Block Vault Fiyatı

Dünkü Düşük / Yüksek
JPY 691,40075 / JPY 695,7445
Dünkü Açılış / Kapanış
JPY 691,40075 / JPY 695,7445
Dünkü Değişim
6.21%
Dünkü Hacim
JPY 59.564.136

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 3,7968416 / JPY 4,8429953
30g Düşük/30g Yüksek
JPY 661,11866 / JPY 709,3606
90g Düşük/90g Yüksek
JPY 613,56745 / JPY 713,37564
52 Hafta Düşük / 52 Hafta Yüksek
JPY 562,35915 / JPY 713,37564
Tüm Zamanlar YüksekAğu 25, 2025 (15 gün önce)
JPY 1.065,64
38.99%
Tüm Zamanlar DüşükTem 4, 2025 (2 ay önce)
JPY 11,81
5403.45%

Data provided by Coingecko API

BVT'den JPY'ye Dönüştürücü

Block Vault
Block VaultBVT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BVT Safely with 3Commas

Use a proven backtested strategy for BVT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Block Vault Fiyat Tablosu (BVT'den JPY'ye)

    BVTJPY TradingView tarafından

    Block Vault Borsaları

    Instant crypto to crypto exchange coming soon!

    Block Vault Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 667,629687
    JPY 0
    JPY 709,360602
    JPY 665,857716
    07.09.2025
    JPY 648,98406
    JPY 667,629687
    JPY 669,664494
    JPY 647,936615
    06.09.2025
    JPY 622,728331
    JPY 648,98406
    JPY 653,07159
    JPY 622,728331
    05.09.2025
    JPY 622,086897
    JPY 622,728331
    JPY 713,375636
    JPY 613,567445
    04.09.2025
    JPY 583,184884
    JPY 622,086897
    JPY 693,644263
    JPY 576,783155
    03.09.2025
    JPY 607,667826
    JPY 583,184884
    JPY 676,068964
    JPY 562,359153
    02.09.2025
    JPY 602,880441
    JPY 607,667826
    JPY 629,1621
    JPY 589,611689

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 43 dakika ve 16 saniye

    Explore Our Other Products for BVT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.008
    0.94%
    Piyasa değeriJPY 2,25T
    HacimJPY 40,65B
    2
    JPY 4.360,54
    0.75%
    Piyasa değeriJPY 526,29B
    HacimJPY 30,13B
    3
    JPY 3,01
    2.36%
    Piyasa değeriJPY 179,46B
    HacimJPY 6,82B
    5
    JPY 882,47
    0.65%
    Piyasa değeriJPY 122,84B
    HacimJPY 1,03B
    6
    JPY 219,04
    3.09%
    Piyasa değeriJPY 118,73B
    HacimJPY 10,51B
    9
    JPY 0,241794
    3.71%
    Piyasa değeriJPY 36,39B
    HacimJPY 3,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1718
    JPY 655.165
    0.20%
    Piyasa değeriJPY 1,62B
    HacimJPY 16,57M
    Piyasa değeriJPY 1,62B
    HacimJPY 3,24M
    1721
    JPY 3,69
    13.71%
    Piyasa değeriJPY 1,62B
    HacimJPY 5,75B
    1724
    JPY 659.232
    0.27%
    Piyasa değeriJPY 1,6B
    HacimJPY 0
    1723
    JPY 144,71
    0.94%
    Piyasa değeriJPY 1,6B
    HacimJPY 24,37M

    Data provided by Coingecko API