Block Vault (BVT) Canlı Fiyat

Block Vault logo
BVTBlock Vault
JPY 104,68+ 2.58%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 48.592.905
10.41%
Dolaşımdaki miktar
0 BVT
Yayın tarihi
-

Data provided by Coingecko API

BVT Fiyat İstatistikleri

Fiyat / Block Vault Fiyatı Bugün

Block Vault Fiyatı
JPY 104,68

Fiyat Değişimi

JPY 2,63
2.58%
24s Düşük / 24s Yüksek
JPY 101,64 / JPY 105,26

Alım Satım Hacmi

JPY 48.592.905
10.41%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Block Vault Arzı

Daloşımdaki Arz
0 BVT
Toplam Arz
999.975.331,65 BVT
Maks Arz
1.000.000.000 BVT

Block Vault piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 104.573.680.000
0.36%

Dünkü Block Vault Fiyatı

Dünkü Düşük / Yüksek
JPY 104,03243 / JPY 104,37504
Dünkü Açılış / Kapanış
JPY 104,03243 / JPY 104,37504
Dünkü Değişim
0.46%
Dünkü Hacim
JPY 40.410.328

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,65312509 / JPY 0,75288892
30g Düşük/30g Yüksek
JPY 99,111889 / JPY 104,37504
90g Düşük/90g Yüksek
JPY 99,111889 / JPY 107,83654
52 Hafta Düşük / 52 Hafta Yüksek
JPY 96,451663 / JPY 111,45716
Tüm Zamanlar YüksekMay 28, 2025 (2 ay önce)
JPY 204,14
48.77%
Tüm Zamanlar DüşükTem 4, 2025 (1 ay önce)
JPY 11,81
785.23%

Data provided by Coingecko API

BVT'den JPY'ye Dönüştürücü

Block Vault
Block VaultBVT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BVT Safely with 3Commas

Use a proven backtested strategy for BVT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Block Vault Fiyat Tablosu (BVT'den JPY'ye)

    BVTJPY TradingView tarafından

    Block Vault Borsaları

    Instant crypto to crypto exchange coming soon!

    Block Vault Geçmiş Fiyat Verileri (JPY)

    Tarih
    16.08.2025
    JPY 100,351168
    JPY 0
    JPY 104,375036
    JPY 100,351168
    15.08.2025
    JPY 104,745897
    JPY 100,351168
    JPY 106,152744
    JPY 99,111889
    14.08.2025
    JPY 102,054934
    JPY 104,745897
    JPY 106,902949
    JPY 102,054934
    13.08.2025
    JPY 104,73517
    JPY 102,054934
    JPY 107,83654
    JPY 100,542278
    12.08.2025
    JPY 106,88904
    JPY 104,73517
    JPY 111,457158
    JPY 103,806353
    11.08.2025
    JPY 96,839962
    JPY 106,88904
    JPY 111,363607
    JPY 96,451663
    10.08.2025
    JPY 103,707142
    JPY 96,839962
    JPY 107,24578
    JPY 97,330311

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 26 dakika ve 30 saniye

    Explore Our Other Products for BVT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 118.103
    0.47%
    Piyasa değeriJPY 2,35T
    HacimJPY 21,21B
    2
    JPY 4.475,93
    0.98%
    Piyasa değeriJPY 540,92B
    HacimJPY 23,11B
    3
    JPY 3,13
    0.91%
    Piyasa değeriJPY 185,86B
    HacimJPY 3,79B
    5
    JPY 850,45
    2.09%
    Piyasa değeriJPY 118,47B
    HacimJPY 1,18B
    6
    JPY 192,84
    3.19%
    Piyasa değeriJPY 104,14B
    HacimJPY 4,28B
    9
    JPY 0,234125
    1.34%
    Piyasa değeriJPY 35,25B
    HacimJPY 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 17.465.995
    2.18%
    Piyasa değeriJPY 347,69T
    HacimJPY 9,4T
    2
    JPY 682.767
    1.65%
    Piyasa değeriJPY 82,42T
    HacimJPY 9,99T
    3
    JPY 457,91
    3.42%
    Piyasa değeriJPY 27,16T
    HacimJPY 1,5T
    4
    JPY 146,89
    0.23%
    Piyasa değeriJPY 24,36T
    HacimJPY 23,89T
    5
    JPY 124.947
    0.66%
    Piyasa değeriJPY 17,4T
    HacimJPY 760,1B

    Data provided by Coingecko API