BlockCDN (BCDN) Canlı Fiyat

BlockCDN logo
BCDNBlockCDN
JPY 0,02909+ 3.31%
Piyasa değeri
JPY 10,07M
3.28%
Hacim (24s)
JPY 2.431.919
0.61%
Dolaşımdaki miktar
346.445.340 BCDN
Yayın tarihi
09.11.2016

Data provided by Coingecko API

BCDN Fiyat İstatistikleri

Fiyat / BlockCDN Fiyatı Bugün

BlockCDN Fiyatı
JPY 0,02909043

Fiyat Değişimi

JPY 0,00093178
3.31%
24s Düşük / 24s Yüksek
JPY 0,02812293 / JPY 0,02927542

Alım Satım Hacmi

JPY 2.431.919
0.61%
Hacim / Piyasa Değeri
0,24139083
Piyasa hakimiyeti
0,0000017435557%
Piyasa sıralaması
#7995

BlockCDN Arzı

Daloşımdaki Arz
346.445.342,608 BCDN
Toplam Arz
1.000.000.000 BCDN
Maks Arz
0 BCDN

BlockCDN piyasa değeri

Piyasa Değeri
JPY 10.074.612
3.28%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 29.079.948
3.29%

Dünkü BlockCDN Fiyatı

Dünkü Düşük / Yüksek
JPY 0,028148626 / JPY 0,028156848
Dünkü Açılış / Kapanış
JPY 0,028148626 / JPY 0,028156848
Dünkü Değişim
3.33%
Dünkü Hacim
JPY 2.462.903,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00019119101 / JPY 0,00019670475
30g Düşük/30g Yüksek
JPY 0,028104728 / JPY 0,028179941
90g Düşük/90g Yüksek
JPY 0,028097431 / JPY 0,028182048
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,027651072 / JPY 0,028359423
Tüm Zamanlar YüksekOca 7, 2018 (7 yıl önce)
JPY 32,13
99.91%
Tüm Zamanlar DüşükMay 12, 2022 (3 yıl önce)
JPY 0,01056383
175.44%

Data provided by Coingecko API

BCDN'den JPY'ye Dönüştürücü

BlockCDN
BlockCDNBCDN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCDN Safely with 3Commas

Use a proven backtested strategy for BCDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BlockCDN Fiyat Tablosu (BCDN'den JPY'ye)

    BCDNJPY TradingView tarafından

    BlockCDN Borsaları

    Instant crypto to crypto exchange coming soon!

    BlockCDN Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,028169
    JPY 0
    JPY 0,02818
    JPY 0,028105
    31.08.2025
    JPY 0,028129
    JPY 0,028169
    JPY 0,028158
    JPY 0,028109
    30.08.2025
    JPY 0,028118
    JPY 0,028129
    JPY 0,028158
    JPY 0,028113
    29.08.2025
    JPY 0,028073
    JPY 0,028118
    JPY 0,028182
    JPY 0,028073
    28.08.2025
    JPY 0,0282
    JPY 0,028073
    JPY 0,0282
    JPY 0,028079
    27.08.2025
    JPY 0,028231
    JPY 0,0282
    JPY 0,028359
    JPY 0,028179
    26.08.2025
    JPY 0,027799
    JPY 0,028231
    JPY 0,028261
    JPY 0,027651

    Data provided by Coingecko API

    Explore Our Other Products for BCDN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.237
    1.88%
    Piyasa değeriJPY 2,22T
    HacimJPY 49,23B
    2
    JPY 4.342,03
    1.29%
    Piyasa değeriJPY 525,05B
    HacimJPY 34,57B
    3
    JPY 2,83
    2.37%
    Piyasa değeriJPY 168,56B
    HacimJPY 7,29B
    5
    JPY 850,02
    0.25%
    Piyasa değeriJPY 118,31B
    HacimJPY 1,52B
    6
    JPY 203,94
    1.88%
    Piyasa değeriJPY 110,33B
    HacimJPY 7,76B
    10
    JPY 0,212503
    1.29%
    Piyasa değeriJPY 32,05B
    HacimJPY 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7985
    JPY 0,01245892
    2.86%
    Piyasa değeriJPY 10,12M
    HacimJPY 51.130
    7988
    JPY 0,01261594
    0%
    Piyasa değeriJPY 10,03M
    HacimJPY 1.408
    7990
    JPY 0,01001231
    0%
    Piyasa değeriJPY 10,01M
    HacimJPY 6.979
    7989
    JPY 0,0033692
    3.42%
    Piyasa değeriJPY 10,07M
    HacimJPY 5.376
    7994
    JPY 0,01005226
    3.57%
    Piyasa değeriJPY 10,07M
    HacimJPY 3.335

    Data provided by Coingecko API