BreakBot (BREAK) Canlı Fiyat

BreakBot logo
BREAKBreakBot
JPY 0,00193 0.00%
Piyasa değeri
JPY 1,92M
0%
Hacim (24s)
JPY 325
0.18%
Dolaşımdaki miktar
993.575.110 BREAK
Yayın tarihi
-

Data provided by Coingecko API

BREAK Fiyat İstatistikleri

Fiyat / BreakBot Fiyatı Bugün

BreakBot Fiyatı
JPY 0,00192977

Alım Satım Hacmi

JPY 325,22
0.18%
Hacim / Piyasa Değeri
0,00016961802
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10861

BreakBot Arzı

Daloşımdaki Arz
993.575.104,617 BREAK
Toplam Arz
999.699.340,417 BREAK
Maks Arz
1.000.000.000 BREAK

BreakBot piyasa değeri

Piyasa Değeri
JPY 1.917.367

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.929.185
0.09%

Dünkü BreakBot Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0019297651 / JPY 0,0019333115
Dünkü Açılış / Kapanış
JPY 0,0019297651 / JPY 0,0019333115
Dünkü Değişim
0.09%
Dünkü Hacim
JPY 325,21527

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000012299601 / JPY 0,000013289117
30g Düşük/30g Yüksek
JPY 0,001834914 / JPY 0,0019607006
90g Düşük/90g Yüksek
JPY 0,0018129854 / JPY 0,0019607006
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0018129854 / JPY 0,0019607006
Tüm Zamanlar YüksekOca 2, 2025 (8 ay önce)
JPY 0,228433
99.16%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 0,00125815
53.38%

Data provided by Coingecko API

BREAK'den JPY'ye Dönüştürücü

BreakBot
BreakBotBREAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BREAK Safely with 3Commas

Use a proven backtested strategy for BREAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BreakBot Fiyat Tablosu (BREAK'den JPY'ye)

    BREAKJPY TradingView tarafından

    BreakBot Borsaları

    Instant crypto to crypto exchange coming soon!

    BreakBot Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 0,001948
    JPY 0
    JPY 0,001961
    JPY 0,001948
    06.09.2025
    JPY 0,001814
    JPY 0
    JPY 0,001821
    JPY 0,001814

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 43 dakika ve 42 saniye

    Explore Our Other Products for BREAK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.174
    2.47%
    Piyasa değeriJPY 2,27T
    HacimJPY 52,78B
    2
    JPY 4.415,34
    2.64%
    Piyasa değeriJPY 532,74B
    HacimJPY 36,59B
    3
    JPY 3
    1.60%
    Piyasa değeriJPY 179,11B
    HacimJPY 4,4B
    5
    JPY 895,18
    1.56%
    Piyasa değeriJPY 124,66B
    HacimJPY 1,84B
    6
    JPY 222,15
    1.72%
    Piyasa değeriJPY 120,56B
    HacimJPY 9,47B
    9
    JPY 0,250252
    4.76%
    Piyasa değeriJPY 37,72B
    HacimJPY 3,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 1,92M
    HacimJPY 9
    10859
    JPY 0,00192728
    0.61%
    Piyasa değeriJPY 1,92M
    HacimJPY 11.647
    10860
    JPY 0,02687687
    0.04%
    Piyasa değeriJPY 1,92M
    HacimJPY 160.628
    10862
    JPY 0,00193474
    0%
    Piyasa değeriJPY 1,92M
    HacimJPY 1.060
    10863
    JPY 0,00191982
    1.05%
    Piyasa değeriJPY 1,92M
    HacimJPY 41.241

    Data provided by Coingecko API