Bubbo (BUBO) Canlı Fiyat

Bubbo logo
BUBOBubbo
JPY 0,001209+ 2.38%
Piyasa değeri
JPY 1,21M
2.38%
Hacim (24s)
JPY 448
1.55%
Dolaşımdaki miktar
1.000.000.000 BUBO
Yayın tarihi
-

Data provided by Coingecko API

BUBO Fiyat İstatistikleri

Fiyat / Bubbo Fiyatı Bugün

Bubbo Fiyatı
JPY 0,0012087

Fiyat Değişimi

JPY 0,0000281
2.38%
24s Düşük / 24s Yüksek
JPY 0,00118059 / JPY 0,00121936

Alım Satım Hacmi

JPY 448,16
1.55%
Hacim / Piyasa Değeri
0,00037077914
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11522

Bubbo Arzı

Daloşımdaki Arz
1.000.000.000 BUBO
Toplam Arz
1.000.000.000 BUBO
Maks Arz
1.000.000.000 BUBO

Bubbo piyasa değeri

Piyasa Değeri
JPY 1.208.698
2.38%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.208.698
0.65%

Dünkü Bubbo Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0011917178 / JPY 0,0012101594
Dünkü Açılış / Kapanış
JPY 0,0012101594 / JPY 0,0011917178
Dünkü Değişim
0.65%
Dünkü Hacim
JPY 448,70486

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000071724231 / JPY 0,0000082801485
30g Düşük/30g Yüksek
JPY 0,0011690841 / JPY 0,0012101594
90g Düşük/90g Yüksek
JPY 0,0010572293 / JPY 0,0012101594
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0010572293 / JPY 0,0012101594
Tüm Zamanlar YüksekNis 28, 2025 (4 ay önce)
JPY 0,093325
98.70%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 0,00054563
121.52%

Data provided by Coingecko API

BUBO'den JPY'ye Dönüştürücü

Bubbo
BubboBUBO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUBO Safely with 3Commas

Use a proven backtested strategy for BUBO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bubbo Fiyat Tablosu (BUBO'den JPY'ye)

    BUBOJPY TradingView tarafından

    Bubbo Borsaları

    Instant crypto to crypto exchange coming soon!

    Bubbo Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 0,001195
    JPY 0
    JPY 0,00121
    JPY 0,001183
    06.09.2025
    JPY 0,001128
    JPY 0
    JPY 0,001135
    JPY 0,001057
    05.09.2025
    JPY 0,001108
    JPY 0,001128
    JPY 0,001147
    JPY 0,001107

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 48 dakika ve 29 saniye

    Explore Our Other Products for BUBO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.111
    0.68%
    Piyasa değeriJPY 2,29T
    HacimJPY 43,76B
    2
    JPY 4.535,59
    2.68%
    Piyasa değeriJPY 547,45B
    HacimJPY 30,4B
    3
    JPY 3,03
    0.77%
    Piyasa değeriJPY 180,34B
    HacimJPY 5,32B
    5
    JPY 238,47
    4.82%
    Piyasa değeriJPY 129,67B
    HacimJPY 12,73B
    6
    JPY 907,42
    1.33%
    Piyasa değeriJPY 126,29B
    HacimJPY 1,2B
    8
    JPY 0,265605
    7.05%
    Piyasa değeriJPY 40,07B
    HacimJPY 3,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11519
    JPY 0,01219878
    0%
    Piyasa değeriJPY 1,21M
    HacimJPY 538
    11520
    JPY 0,00121467
    1.03%
    Piyasa değeriJPY 1,21M
    HacimJPY 2.920
    11521
    JPY 0,0001211
    0.21%
    Piyasa değeriJPY 1,21M
    HacimJPY 153
    11523
    JPY 0,00120714
    2.13%
    Piyasa değeriJPY 1,21M
    HacimJPY 136.764
    11524
    JPY 0,01573198
    0.12%
    Piyasa değeriJPY 1,21M
    HacimJPY 1.331

    Data provided by Coingecko API