Cellex (CELLEX) Canlı Fiyat

Cellex logo
CELLEXCellex
RUB 0,182139 -10.18%
Piyasa değeri
RUB 18,21M
10.12%
Hacim (24s)
RUB 330.911
0.19%
Dolaşımdaki miktar
100.000.000 CELLEX
Yayın tarihi
-

Data provided by Coingecko API

CELLEX Fiyat İstatistikleri

Fiyat / Cellex Fiyatı Bugün

Cellex Fiyatı
RUB 0,182139

Fiyat Değişimi

RUB -0,020634333
10.18%
24s Düşük / 24s Yüksek
RUB 0,182075 / RUB 0,202773

Alım Satım Hacmi

RUB 330.911
0.19%
Hacim / Piyasa Değeri
0,018168058
Piyasa hakimiyeti
0,0000058373107%
Piyasa sıralaması
#6215

Cellex Arzı

Daloşımdaki Arz
100.000.000 CELLEX
Toplam Arz
100.000.000 CELLEX
Maks Arz
100.000.000 CELLEX

Cellex piyasa değeri

Piyasa Değeri
RUB 18.213.889
10.12%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 18.213.889
5.22%

Dünkü Cellex Fiyatı

Dünkü Düşük / Yüksek
RUB 0,19199501 / RUB 0,19236361
Dünkü Açılış / Kapanış
RUB 0,19199501 / RUB 0,19236361
Dünkü Değişim
5.22%
Dünkü Hacim
RUB 190.085,58

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0019925966 / RUB 0,0027198738
30g Düşük/30g Yüksek
RUB 0,19199501 / RUB 0,21075999
90g Düşük/90g Yüksek
RUB 0,17215049 / RUB 0,2176467
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,16058901 / RUB 0,2176467
Tüm Zamanlar YüksekTem 11, 2025 (1 ay önce)
RUB 0,786841
76.84%
Tüm Zamanlar DüşükHaz 1, 2025 (2 ay önce)
RUB 0,084493
115.65%

Data provided by Coingecko API

CELLEX'den RUB'ye Dönüştürücü

Cellex
CellexCELLEX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CELLEX Safely with 3Commas

Use a proven backtested strategy for CELLEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cellex Fiyat Tablosu (CELLEX'den RUB'ye)

    CELLEXRUB TradingView tarafından

    Cellex Borsaları

    Instant crypto to crypto exchange coming soon!

    Cellex Geçmiş Fiyat Verileri (RUB)

    Tarih
    26.08.2025
    RUB 0,200871
    RUB 0
    RUB 0,203206
    RUB 0,191995
    25.08.2025
    RUB 0,215765
    RUB 0,200871
    RUB 0,217647
    RUB 0,199705
    24.08.2025
    RUB 0,200907
    RUB 0,215765
    RUB 0,215751
    RUB 0,17215
    23.08.2025
    RUB 0,186203
    RUB 0,200907
    RUB 0,205944
    RUB 0,181321
    22.08.2025
    RUB 0,18309
    RUB 0,186203
    RUB 0,192915
    RUB 0,160589
    21.08.2025
    RUB 0,204406
    RUB 0,18309
    RUB 0,204406
    RUB 0,18215
    20.08.2025
    RUB 0,20514
    RUB 0,204406
    RUB 0,209688
    RUB 0,201346

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 3 dakika ve 56 saniye

    Explore Our Other Products for CELLEX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.045
    0.75%
    Piyasa değeriRUB 2,21T
    HacimRUB 39,67B
    2
    RUB 4.583,15
    3.31%
    Piyasa değeriRUB 553,21B
    HacimRUB 41,26B
    3
    RUB 3
    3.16%
    Piyasa değeriRUB 178,58B
    HacimRUB 6,4B
    5
    RUB 857,38
    1.68%
    Piyasa değeriRUB 119,47B
    HacimRUB 931,61M
    6
    RUB 203,95
    8.23%
    Piyasa değeriRUB 110,21B
    HacimRUB 9,52B
    9
    RUB 0,219885
    3.95%
    Piyasa değeriRUB 33,13B
    HacimRUB 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6212
    RUB 0,094276
    18.43%
    Piyasa değeriRUB 18,3M
    HacimRUB 341.347
    6213
    RUB 5,06
    1.33%
    Piyasa değeriRUB 18,28M
    HacimRUB 7.766
    6214
    RUB 0,01816365
    6.58%
    Piyasa değeriRUB 18,24M
    HacimRUB 35.048
    6216
    RUB 0,01822869
    4.81%
    Piyasa değeriRUB 18,23M
    HacimRUB 731.063
    6217
    RUB 0,02416225
    0.87%
    Piyasa değeriRUB 18,27M
    HacimRUB 710

    Data provided by Coingecko API