CFGI (CFGI) Canlı Fiyat

CFGI logo
CFGICFGI
JPY 0,170865+ 0.49%
Piyasa değeri
JPY 1,4B
0.49%
Hacim (24s)
JPY 1.576.194
5.77%
Dolaşımdaki miktar
8.186.781.700 CFGI
Yayın tarihi
-

Data provided by Coingecko API

CFGI Fiyat İstatistikleri

Fiyat / CFGI Fiyatı Bugün

CFGI Fiyatı
JPY 0,170865

Fiyat Değişimi

JPY 0,00083481
0.49%
24s Düşük / 24s Yüksek
JPY 0,168331 / JPY 0,173964

Alım Satım Hacmi

JPY 1.576.194
5.77%
Hacim / Piyasa Değeri
0,0011271729
Piyasa hakimiyeti
0,00023972649%
Piyasa sıralaması
#1808

CFGI Arzı

Daloşımdaki Arz
8.186.781.686 CFGI
Toplam Arz
8.186.781.686 CFGI
Maks Arz
10.000.000.000 CFGI

CFGI piyasa değeri

Piyasa Değeri
JPY 1.398.360.500
0.49%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.398.360.500
1.06%

Dünkü CFGI Fiyatı

Dünkü Düşük / Yüksek
JPY 0,16781142 / JPY 0,17021735
Dünkü Açılış / Kapanış
JPY 0,17021735 / JPY 0,16781142
Dünkü Değişim
1.09%
Dünkü Hacim
JPY 6.391.919

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00025474519 / JPY 0,0013806636
30g Düşük/30g Yüksek
JPY 0,037868817 / JPY 0,17021735
90g Düşük/90g Yüksek
JPY 0,037868817 / JPY 0,18373169
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,037868817 / JPY 0,20578538
Tüm Zamanlar YüksekTem 17, 2025 (1 ay önce)
JPY 0,263668
35.20%
Tüm Zamanlar DüşükEyl 2, 2025 (1 gün önce)
JPY 0,03786882
351.20%

Data provided by Coingecko API

CFGI'den JPY'ye Dönüştürücü

CFGI
CFGICFGI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CFGI Safely with 3Commas

Use a proven backtested strategy for CFGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CFGI Fiyat Tablosu (CFGI'den JPY'ye)

    CFGIJPY TradingView tarafından

    CFGI Borsaları

    Instant crypto to crypto exchange coming soon!

    CFGI Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,164104
    JPY 0
    JPY 0,170217
    JPY 0,037869
    01.09.2025
    JPY 0,164949
    JPY 0,164104
    JPY 0,16999
    JPY 0,163069
    31.08.2025
    JPY 0,178498
    JPY 0,164949
    JPY 0,183732
    JPY 0,167809
    30.08.2025
    JPY 0,175112
    JPY 0,178498
    JPY 0,178016
    JPY 0,17231
    29.08.2025
    JPY 0,181303
    JPY 0,175112
    JPY 0,181746
    JPY 0,172082
    28.08.2025
    JPY 0,189666
    JPY 0,181303
    JPY 0,190476
    JPY 0,169032
    27.08.2025
    JPY 0,197921
    JPY 0,189666
    JPY 0,205785
    JPY 0,189189

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 11 dakika ve 47 saniye

    Explore Our Other Products for CFGI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.946
    0.69%
    Piyasa değeriJPY 2,23T
    HacimJPY 36,22B
    2
    JPY 4.466,09
    3.23%
    Piyasa değeriJPY 539,03B
    HacimJPY 29,98B
    3
    JPY 2,84
    0.11%
    Piyasa değeriJPY 169,11B
    HacimJPY 4,3B
    5
    JPY 854,6
    0.30%
    Piyasa değeriJPY 118,92B
    HacimJPY 856,21M
    6
    JPY 209,28
    0.56%
    Piyasa değeriJPY 113,21B
    HacimJPY 7,1B
    9
    JPY 0,221036
    2.89%
    Piyasa değeriJPY 33,32B
    HacimJPY 1,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1807
    JPY 1,92
    1.26%
    Piyasa değeriJPY 1,4B
    HacimJPY 22,87M
    1809
    Piyasa değeriJPY 1,4B
    HacimJPY 17,44M
    1810
    JPY 1,82
    0.85%
    Piyasa değeriJPY 1,4B
    HacimJPY 209,32M
    1811
    JPY 1,4
    27.47%
    Piyasa değeriJPY 1,4B
    HacimJPY 234,01M
    1812
    JPY 26,72
    0.67%
    Piyasa değeriJPY 1,4B
    HacimJPY 11,72M

    Data provided by Coingecko API