CHEEKS (CHEEKS) Canlı Fiyat

CHEEKS logo
CHEEKSCHEEKS
RUB 0,002161 -1.88%
Piyasa değeri
RUB 2,06M
2.17%
Hacim (24s)
RUB 2.591
0.09%
Dolaşımdaki miktar
949.841.790 CHEEKS
Yayın tarihi
-

Data provided by Coingecko API

CHEEKS Fiyat İstatistikleri

Fiyat / CHEEKS Fiyatı Bugün

CHEEKS Fiyatı
RUB 0,0021608

Fiyat Değişimi

RUB -0,000041362181
1.88%
24s Düşük / 24s Yüksek
RUB 0,00215552 / RUB 0,00224472

Alım Satım Hacmi

RUB 2.591,31
0.09%
Hacim / Piyasa Değeri
0,0012593578
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9678

CHEEKS Arzı

Daloşımdaki Arz
949.841.789 CHEEKS
Toplam Arz
949.841.789 CHEEKS
Maks Arz
949.841.789 CHEEKS

CHEEKS piyasa değeri

Piyasa Değeri
RUB 2.057.644
2.17%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.057.644
0.05%

Dünkü CHEEKS Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0021665217 / RUB 0,0021684191
Dünkü Açılış / Kapanış
RUB 0,0021665217 / RUB 0,0021684191
Dünkü Değişim
0.31%
Dünkü Hacim
RUB 3.255,9733

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000025797109 / RUB 0,000027550913
30g Düşük/30g Yüksek
RUB 0,0020999462 / RUB 0,0022434383
90g Düşük/90g Yüksek
RUB 0,0020785667 / RUB 0,0022434383
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0020785667 / RUB 0,0022434383
Tüm Zamanlar YüksekMay 23, 2024 (1 yıl önce)
RUB 1,47
99.85%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
RUB 0,00140573
54.61%

Data provided by Coingecko API

CHEEKS'den RUB'ye Dönüştürücü

CHEEKS
CHEEKSCHEEKS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEEKS Safely with 3Commas

Use a proven backtested strategy for CHEEKS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CHEEKS Fiyat Tablosu (CHEEKS'den RUB'ye)

    CHEEKSRUB TradingView tarafından

    CHEEKS Borsaları

    Instant crypto to crypto exchange coming soon!

    CHEEKS Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,002243
    RUB 0
    RUB 0,002243
    RUB 0,002156
    02.09.2025
    RUB 0,002161
    RUB 0
    RUB 0,002183
    RUB 0,002085
    31.08.2025
    RUB 0,00215
    RUB 0
    RUB 0,002161
    RUB 0,002109

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 1 dakika ve 38 saniye

    Explore Our Other Products for CHEEKS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.694
    0.66%
    Piyasa değeriRUB 2,2T
    HacimRUB 56,52B
    2
    RUB 4.276,07
    1.91%
    Piyasa değeriRUB 516,15B
    HacimRUB 39,47B
    4
    RUB 2,81
    0.98%
    Piyasa değeriRUB 167,15B
    HacimRUB 6,55B
    5
    RUB 847,19
    0.03%
    Piyasa değeriRUB 117,92B
    HacimRUB 793,41M
    6
    RUB 202,29
    1.95%
    Piyasa değeriRUB 109,5B
    HacimRUB 7,46B
    9
    RUB 0,213311
    0.52%
    Piyasa değeriRUB 32,17B
    HacimRUB 1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9679
    RUB 0,151648
    0.37%
    Piyasa değeriRUB 2,06M
    HacimRUB 477
    9682
    RUB 0,00206414
    8.64%
    Piyasa değeriRUB 2,06M
    HacimRUB 53.050
    9683
    RUB 0,00222938
    0.32%
    Piyasa değeriRUB 2,06M
    HacimRUB 231
    9680
    RUB 0,00020501
    1.74%
    Piyasa değeriRUB 2,06M
    HacimRUB 280

    Data provided by Coingecko API